1,505.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 565.00 | 560.00 | 565.00 | 898.0K |
| 09:05 | 565.00 | 565.00 | 560.00 | 565.00 | 625.6K |
| 09:10 | 565.00 | 565.00 | 560.00 | 565.00 | 1,149.6K |
| 09:15 | 560.00 | 565.00 | 555.00 | 560.00 | 178.6K |
| 09:20 | 565.00 | 565.00 | 560.00 | 565.00 | 422.6K |
| 09:25 | 565.00 | 565.00 | 560.00 | 565.00 | 1,010.3K |
| 09:30 | 570.00 | 570.00 | 565.00 | 565.00 | 137.1K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 388.0K |
| 09:40 | 560.00 | 560.00 | 555.00 | 560.00 | 475.4K |
| 09:45 | 560.00 | 560.00 | 550.00 | 550.00 | 1,143.3K |
| 09:50 | 550.00 | 555.00 | 545.00 | 545.00 | 1,712.9K |
| 09:55 | 545.00 | 555.00 | 545.00 | 555.00 | 1,219.3K |
| 10:00 | 555.00 | 560.00 | 555.00 | 555.00 | 501.5K |
| 10:05 | 555.00 | 560.00 | 550.00 | 555.00 | 1,257.4K |
| 10:10 | 555.00 | 560.00 | 555.00 | 560.00 | 42.7K |
| 10:15 | 560.00 | 560.00 | 555.00 | 555.00 | 252.9K |
| 10:20 | 555.00 | 560.00 | 555.00 | 555.00 | 18.0K |
| 10:25 | 555.00 | 555.00 | 555.00 | 555.00 | 123.4K |
| 10:30 | 555.00 | 555.00 | 555.00 | 555.00 | 222.8K |
| 10:35 | 560.00 | 560.00 | 555.00 | 555.00 | 3.3K |
| 10:40 | 555.00 | 555.00 | 550.00 | 550.00 | 14.0K |
| 10:45 | 555.00 | 555.00 | 550.00 | 555.00 | 18.3K |
| 10:50 | 555.00 | 555.00 | 550.00 | 555.00 | 46.9K |
| 10:55 | 550.00 | 555.00 | 550.00 | 555.00 | 62.8K |
| 11:00 | 550.00 | 555.00 | 550.00 | 550.00 | 315.7K |
| 11:05 | 550.00 | 555.00 | 550.00 | 555.00 | 3.9K |
| 11:10 | 550.00 | 555.00 | 550.00 | 550.00 | 86.3K |
| 11:15 | 550.00 | 555.00 | 550.00 | 550.00 | 122.1K |
| 11:20 | 550.00 | 550.00 | 550.00 | 550.00 | 936.1K |
| 11:25 | 545.00 | 550.00 | 545.00 | 550.00 | 55.4K |
| 11:30 | 545.00 | 550.00 | 545.00 | 550.00 | 76.8K |
| 11:35 | 550.00 | 550.00 | 545.00 | 550.00 | 21.5K |
| 11:40 | 550.00 | 550.00 | 545.00 | 550.00 | 274.1K |
| 11:45 | 545.00 | 550.00 | 545.00 | 550.00 | 5.9K |
| 11:50 | 545.00 | 550.00 | 545.00 | 550.00 | 434.0K |
| 11:55 | 545.00 | 545.00 | 545.00 | 545.00 | 390.3K |
| 13:30 | 545.00 | 545.00 | 540.00 | 540.00 | 2,197.8K |
| 13:35 | 540.00 | 545.00 | 535.00 | 545.00 | 1,197.5K |
| 13:40 | 545.00 | 545.00 | 540.00 | 540.00 | 128.7K |
| 13:45 | 540.00 | 545.00 | 540.00 | 540.00 | 241.0K |
| 13:50 | 545.00 | 545.00 | 540.00 | 540.00 | 1,379.2K |
| 13:55 | 540.00 | 545.00 | 540.00 | 540.00 | 341.5K |
| 14:00 | 540.00 | 550.00 | 540.00 | 550.00 | 6,562.1K |
| 14:05 | 550.00 | 550.00 | 545.00 | 550.00 | 440.1K |
| 14:10 | 550.00 | 550.00 | 550.00 | 550.00 | 139.1K |
| 14:15 | 550.00 | 555.00 | 550.00 | 550.00 | 324.6K |
| 14:20 | 545.00 | 550.00 | 540.00 | 540.00 | 484.5K |
| 14:25 | 540.00 | 545.00 | 540.00 | 540.00 | 26.6K |
| 14:30 | 545.00 | 545.00 | 545.00 | 545.00 | 371.1K |
| 14:35 | 545.00 | 550.00 | 540.00 | 550.00 | 344.4K |
| 14:40 | 545.00 | 550.00 | 545.00 | 545.00 | 10.4K |
| 14:45 | 550.00 | 550.00 | 545.00 | 545.00 | 77.2K |
| 14:50 | 545.00 | 545.00 | 545.00 | 545.00 | 32.4K |
| 14:55 | 545.00 | 550.00 | 545.00 | 550.00 | 45.1K |
| 15:00 | 545.00 | 550.00 | 545.00 | 545.00 | 66.4K |
| 15:05 | 550.00 | 550.00 | 545.00 | 550.00 | 42.7K |
| 15:10 | 550.00 | 550.00 | 545.00 | 545.00 | 30.9K |
| 15:15 | 545.00 | 550.00 | 545.00 | 550.00 | 1,460.5K |
| 15:20 | 545.00 | 550.00 | 545.00 | 550.00 | 51.2K |
| 15:25 | 545.00 | 550.00 | 545.00 | 550.00 | 201.5K |
| 15:30 | 550.00 | 550.00 | 545.00 | 545.00 | 163.8K |
| 15:35 | 545.00 | 550.00 | 545.00 | 550.00 | 290.1K |
| 15:40 | 555.00 | 555.00 | 550.00 | 555.00 | 134.2K |
| 15:45 | 555.00 | 555.00 | 550.00 | 555.00 | 392.2K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 4,249.4K |
| 16:05 | 560.00 | 560.00 | 560.00 | 560.00 | 105.3K |
| 16:10 | 560.00 | 560.00 | 560.00 | 560.00 | 4.9K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |