1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 530.00 | 535.00 | 2,390.6K |
| 09:05 | 535.00 | 535.00 | 530.00 | 530.00 | 1,007.1K |
| 09:10 | 530.00 | 530.00 | 525.00 | 525.00 | 138.0K |
| 09:15 | 525.00 | 530.00 | 525.00 | 525.00 | 576.1K |
| 09:20 | 525.00 | 530.00 | 525.00 | 530.00 | 171.9K |
| 09:25 | 530.00 | 530.00 | 525.00 | 525.00 | 243.9K |
| 09:30 | 525.00 | 525.00 | 520.00 | 520.00 | 334.3K |
| 09:35 | 520.00 | 520.00 | 520.00 | 520.00 | 120.7K |
| 09:40 | 520.00 | 520.00 | 520.00 | 520.00 | 756.9K |
| 09:45 | 515.00 | 520.00 | 515.00 | 515.00 | 198.6K |
| 09:50 | 515.00 | 520.00 | 515.00 | 515.00 | 176.7K |
| 09:55 | 515.00 | 520.00 | 510.00 | 510.00 | 1,046.8K |
| 10:00 | 515.00 | 520.00 | 510.00 | 515.00 | 569.8K |
| 10:05 | 515.00 | 520.00 | 515.00 | 515.00 | 136.8K |
| 10:10 | 515.00 | 515.00 | 515.00 | 515.00 | 79.8K |
| 10:15 | 515.00 | 520.00 | 515.00 | 520.00 | 363.6K |
| 10:20 | 520.00 | 525.00 | 520.00 | 520.00 | 80.5K |
| 10:25 | 520.00 | 525.00 | 520.00 | 520.00 | 16.0K |
| 10:30 | 525.00 | 525.00 | 520.00 | 525.00 | 59.0K |
| 10:35 | 525.00 | 525.00 | 520.00 | 525.00 | 71.2K |
| 10:40 | 525.00 | 525.00 | 525.00 | 525.00 | 11.6K |
| 10:45 | 525.00 | 525.00 | 520.00 | 525.00 | 33.6K |
| 10:50 | 525.00 | 525.00 | 525.00 | 525.00 | 29.3K |
| 10:55 | 520.00 | 525.00 | 520.00 | 525.00 | 14.5K |
| 11:00 | 520.00 | 520.00 | 515.00 | 520.00 | 502.0K |
| 11:05 | 520.00 | 520.00 | 515.00 | 520.00 | 92.0K |
| 11:10 | 520.00 | 525.00 | 520.00 | 520.00 | 11.1K |
| 11:15 | 525.00 | 525.00 | 520.00 | 520.00 | 17.9K |
| 11:20 | 520.00 | 525.00 | 520.00 | 525.00 | 14.1K |
| 11:25 | 525.00 | 525.00 | 525.00 | 525.00 | 4.9K |
| 14:00 | 525.00 | 530.00 | 520.00 | 530.00 | 872.9K |
| 14:05 | 530.00 | 530.00 | 525.00 | 525.00 | 16.5K |
| 14:10 | 525.00 | 530.00 | 525.00 | 525.00 | 259.9K |
| 14:15 | 520.00 | 525.00 | 520.00 | 525.00 | 24.4K |
| 14:20 | 520.00 | 525.00 | 520.00 | 525.00 | 48.2K |
| 14:25 | 520.00 | 525.00 | 520.00 | 520.00 | 49.4K |
| 14:30 | 525.00 | 525.00 | 520.00 | 525.00 | 81.6K |
| 14:35 | 525.00 | 530.00 | 525.00 | 530.00 | 132.4K |
| 14:40 | 530.00 | 530.00 | 530.00 | 530.00 | 4.4K |
| 14:45 | 525.00 | 530.00 | 525.00 | 525.00 | 252.2K |
| 14:50 | 530.00 | 530.00 | 525.00 | 525.00 | 148.5K |
| 14:55 | 525.00 | 530.00 | 525.00 | 530.00 | 118.3K |
| 15:00 | 530.00 | 530.00 | 525.00 | 530.00 | 78.8K |
| 15:05 | 530.00 | 530.00 | 525.00 | 530.00 | 165.5K |
| 15:10 | 525.00 | 530.00 | 525.00 | 525.00 | 187.0K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 217.8K |
| 15:20 | 530.00 | 530.00 | 525.00 | 530.00 | 195.8K |
| 15:25 | 525.00 | 530.00 | 525.00 | 525.00 | 185.2K |
| 15:30 | 530.00 | 530.00 | 525.00 | 530.00 | 229.2K |
| 15:35 | 530.00 | 530.00 | 525.00 | 525.00 | 376.9K |
| 15:40 | 530.00 | 530.00 | 525.00 | 530.00 | 1,362.3K |
| 15:45 | 530.00 | 530.00 | 525.00 | 530.00 | 855.7K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 3,768.6K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 34.7K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 2.2K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |