1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 530.00 | 535.00 | 1,300.7K |
| 09:05 | 535.00 | 540.00 | 535.00 | 540.00 | 87.7K |
| 09:10 | 540.00 | 540.00 | 530.00 | 530.00 | 796.1K |
| 09:15 | 530.00 | 540.00 | 530.00 | 535.00 | 412.8K |
| 09:20 | 530.00 | 535.00 | 530.00 | 530.00 | 772.9K |
| 09:25 | 530.00 | 535.00 | 525.00 | 525.00 | 477.5K |
| 09:30 | 525.00 | 525.00 | 520.00 | 525.00 | 2,855.5K |
| 09:35 | 525.00 | 525.00 | 520.00 | 525.00 | 420.8K |
| 09:40 | 525.00 | 525.00 | 520.00 | 525.00 | 7.3K |
| 09:45 | 525.00 | 525.00 | 520.00 | 525.00 | 300.0K |
| 09:50 | 525.00 | 530.00 | 525.00 | 525.00 | 384.4K |
| 09:55 | 525.00 | 525.00 | 525.00 | 525.00 | 33.4K |
| 10:00 | 530.00 | 530.00 | 525.00 | 525.00 | 52.2K |
| 10:05 | 530.00 | 530.00 | 525.00 | 530.00 | 18.8K |
| 10:10 | 530.00 | 530.00 | 525.00 | 525.00 | 244.1K |
| 10:15 | 525.00 | 530.00 | 525.00 | 530.00 | 49.8K |
| 10:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:25 | 530.00 | 530.00 | 525.00 | 525.00 | 1,220.3K |
| 10:30 | 525.00 | 525.00 | 520.00 | 525.00 | 166.4K |
| 10:35 | 520.00 | 520.00 | 520.00 | 520.00 | 21.8K |
| 10:40 | 520.00 | 525.00 | 520.00 | 525.00 | 530.3K |
| 10:45 | 520.00 | 525.00 | 520.00 | 520.00 | 24.3K |
| 10:50 | 525.00 | 525.00 | 520.00 | 520.00 | 42.2K |
| 10:55 | 525.00 | 525.00 | 520.00 | 520.00 | 69.8K |
| 11:00 | 520.00 | 525.00 | 520.00 | 520.00 | 299.9K |
| 11:05 | 520.00 | 525.00 | 520.00 | 525.00 | 3.9K |
| 11:10 | 520.00 | 525.00 | 520.00 | 525.00 | 27.7K |
| 11:15 | 525.00 | 525.00 | 525.00 | 525.00 | 4.5K |
| 11:20 | 520.00 | 525.00 | 520.00 | 525.00 | 25.7K |
| 11:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 11:30 | 525.00 | 525.00 | 520.00 | 525.00 | 115.7K |
| 11:35 | 520.00 | 520.00 | 520.00 | 520.00 | 24.3K |
| 11:40 | 520.00 | 525.00 | 520.00 | 525.00 | 6.5K |
| 11:45 | 525.00 | 525.00 | 525.00 | 525.00 | 33.2K |
| 11:50 | 525.00 | 525.00 | 520.00 | 520.00 | 40.2K |
| 11:55 | 520.00 | 525.00 | 520.00 | 520.00 | 46.9K |
| 13:30 | 520.00 | 525.00 | 520.00 | 520.00 | 40.9K |
| 13:35 | 520.00 | 525.00 | 520.00 | 520.00 | 43.0K |
| 13:40 | 520.00 | 525.00 | 520.00 | 520.00 | 1,896.6K |
| 13:45 | 520.00 | 520.00 | 515.00 | 520.00 | 335.0K |
| 13:50 | 520.00 | 520.00 | 515.00 | 520.00 | 153.7K |
| 13:55 | 520.00 | 520.00 | 515.00 | 515.00 | 344.8K |
| 14:00 | 520.00 | 520.00 | 520.00 | 520.00 | 153.5K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 227.3K |
| 14:10 | 520.00 | 520.00 | 520.00 | 520.00 | 19.5K |
| 14:15 | 515.00 | 520.00 | 515.00 | 520.00 | 57.3K |
| 14:20 | 520.00 | 520.00 | 515.00 | 520.00 | 315.3K |
| 14:25 | 525.00 | 525.00 | 520.00 | 525.00 | 43.0K |
| 14:30 | 525.00 | 525.00 | 525.00 | 525.00 | 400.6K |
| 14:35 | 525.00 | 530.00 | 525.00 | 530.00 | 522.8K |
| 14:40 | 530.00 | 530.00 | 525.00 | 530.00 | 335.6K |
| 14:45 | 525.00 | 530.00 | 525.00 | 525.00 | 384.5K |
| 14:50 | 530.00 | 530.00 | 525.00 | 525.00 | 405.9K |
| 14:55 | 525.00 | 540.00 | 525.00 | 540.00 | 5,412.0K |
| 15:00 | 540.00 | 550.00 | 540.00 | 545.00 | 2,647.7K |
| 15:05 | 545.00 | 545.00 | 540.00 | 545.00 | 448.5K |
| 15:10 | 545.00 | 545.00 | 540.00 | 545.00 | 616.2K |
| 15:15 | 545.00 | 545.00 | 540.00 | 540.00 | 642.0K |
| 15:20 | 540.00 | 545.00 | 540.00 | 545.00 | 875.7K |
| 15:25 | 545.00 | 545.00 | 540.00 | 545.00 | 495.7K |
| 15:30 | 545.00 | 545.00 | 540.00 | 540.00 | 447.0K |
| 15:35 | 540.00 | 545.00 | 540.00 | 545.00 | 474.7K |
| 15:40 | 540.00 | 545.00 | 540.00 | 545.00 | 1,055.8K |
| 15:45 | 545.00 | 550.00 | 540.00 | 545.00 | 801.0K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 2,342.0K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 4.0K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 86.8K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |