1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 540.00 | 540.00 | 1,314.4K |
| 09:05 | 540.00 | 545.00 | 540.00 | 540.00 | 63.4K |
| 09:10 | 540.00 | 545.00 | 535.00 | 540.00 | 744.9K |
| 09:15 | 535.00 | 540.00 | 535.00 | 540.00 | 848.6K |
| 09:20 | 540.00 | 540.00 | 535.00 | 535.00 | 39.9K |
| 09:25 | 540.00 | 540.00 | 535.00 | 540.00 | 105.0K |
| 09:30 | 540.00 | 540.00 | 535.00 | 535.00 | 64.5K |
| 09:35 | 535.00 | 540.00 | 535.00 | 535.00 | 152.2K |
| 09:40 | 540.00 | 540.00 | 535.00 | 540.00 | 255.0K |
| 09:45 | 540.00 | 540.00 | 535.00 | 540.00 | 154.8K |
| 09:50 | 540.00 | 540.00 | 540.00 | 540.00 | 9.9K |
| 09:55 | 540.00 | 540.00 | 535.00 | 540.00 | 16.3K |
| 10:00 | 535.00 | 540.00 | 535.00 | 540.00 | 423.6K |
| 10:05 | 540.00 | 540.00 | 530.00 | 530.00 | 612.1K |
| 10:10 | 535.00 | 540.00 | 535.00 | 535.00 | 644.2K |
| 10:15 | 540.00 | 540.00 | 535.00 | 540.00 | 93.8K |
| 10:20 | 535.00 | 535.00 | 535.00 | 535.00 | 6.5K |
| 10:25 | 540.00 | 540.00 | 535.00 | 535.00 | 4.4K |
| 10:30 | 535.00 | 540.00 | 535.00 | 535.00 | 100.9K |
| 10:35 | 540.00 | 540.00 | 535.00 | 535.00 | 161.1K |
| 10:40 | 535.00 | 540.00 | 530.00 | 530.00 | 645.8K |
| 10:45 | 530.00 | 535.00 | 530.00 | 530.00 | 52.5K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 345.7K |
| 11:00 | 535.00 | 535.00 | 530.00 | 535.00 | 120.3K |
| 11:05 | 535.00 | 535.00 | 530.00 | 535.00 | 57.4K |
| 11:10 | 535.00 | 535.00 | 535.00 | 535.00 | 284.0K |
| 11:15 | 535.00 | 535.00 | 535.00 | 535.00 | 97.8K |
| 11:20 | 535.00 | 535.00 | 530.00 | 535.00 | 13.9K |
| 11:25 | 530.00 | 535.00 | 530.00 | 535.00 | 93.2K |
| 11:30 | 530.00 | 535.00 | 530.00 | 535.00 | 255.6K |
| 11:35 | 530.00 | 535.00 | 530.00 | 535.00 | 100.3K |
| 11:40 | 535.00 | 535.00 | 530.00 | 530.00 | 315.2K |
| 11:45 | 535.00 | 535.00 | 530.00 | 530.00 | 28.3K |
| 11:50 | 530.00 | 535.00 | 530.00 | 535.00 | 55.6K |
| 11:55 | 535.00 | 535.00 | 530.00 | 530.00 | 119.5K |
| 13:30 | 525.00 | 530.00 | 520.00 | 520.00 | 5,307.0K |
| 13:35 | 520.00 | 525.00 | 520.00 | 525.00 | 187.3K |
| 13:40 | 525.00 | 525.00 | 520.00 | 525.00 | 1,577.0K |
| 13:45 | 520.00 | 525.00 | 515.00 | 520.00 | 1,192.2K |
| 13:50 | 520.00 | 525.00 | 520.00 | 520.00 | 500.2K |
| 13:55 | 520.00 | 525.00 | 520.00 | 520.00 | 452.5K |
| 14:00 | 520.00 | 520.00 | 520.00 | 520.00 | 327.1K |
| 14:05 | 520.00 | 525.00 | 520.00 | 520.00 | 185.3K |
| 14:10 | 520.00 | 525.00 | 520.00 | 520.00 | 218.6K |
| 14:15 | 520.00 | 520.00 | 520.00 | 520.00 | 379.7K |
| 14:20 | 520.00 | 525.00 | 520.00 | 525.00 | 203.0K |
| 14:25 | 525.00 | 525.00 | 520.00 | 520.00 | 194.3K |
| 14:30 | 520.00 | 525.00 | 520.00 | 520.00 | 200.0K |
| 14:35 | 520.00 | 520.00 | 520.00 | 520.00 | 195.5K |
| 14:40 | 520.00 | 525.00 | 520.00 | 520.00 | 213.2K |
| 14:45 | 525.00 | 525.00 | 520.00 | 520.00 | 224.1K |
| 14:50 | 520.00 | 520.00 | 520.00 | 520.00 | 243.4K |
| 14:55 | 520.00 | 525.00 | 520.00 | 520.00 | 101.8K |
| 15:00 | 520.00 | 525.00 | 520.00 | 520.00 | 102.9K |
| 15:05 | 520.00 | 525.00 | 520.00 | 520.00 | 75.7K |
| 15:10 | 520.00 | 525.00 | 520.00 | 520.00 | 91.7K |
| 15:15 | 520.00 | 525.00 | 520.00 | 520.00 | 370.6K |
| 15:20 | 525.00 | 525.00 | 515.00 | 515.00 | 2,578.1K |
| 15:25 | 520.00 | 520.00 | 515.00 | 520.00 | 150.9K |
| 15:30 | 520.00 | 520.00 | 515.00 | 520.00 | 573.3K |
| 15:35 | 520.00 | 520.00 | 515.00 | 515.00 | 220.1K |
| 15:40 | 520.00 | 520.00 | 515.00 | 520.00 | 153.9K |
| 15:45 | 520.00 | 520.00 | 515.00 | 520.00 | 658.1K |
| 16:00 | 515.00 | 515.00 | 515.00 | 515.00 | 4,562.0K |
| 16:05 | 515.00 | 515.00 | 515.00 | 515.00 | 380.6K |
| 16:10 | 515.00 | 515.00 | 515.00 | 515.00 | 192.0K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |