1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 492.00 | 494.00 | 1,025.0K |
| 09:05 | 496.00 | 496.00 | 494.00 | 494.00 | 346.8K |
| 09:10 | 494.00 | 496.00 | 494.00 | 496.00 | 552.9K |
| 09:15 | 496.00 | 496.00 | 494.00 | 496.00 | 79.5K |
| 09:20 | 496.00 | 498.00 | 494.00 | 496.00 | 336.0K |
| 09:25 | 496.00 | 505.00 | 496.00 | 505.00 | 603.5K |
| 09:30 | 505.00 | 505.00 | 498.00 | 505.00 | 259.4K |
| 09:35 | 500.00 | 505.00 | 500.00 | 505.00 | 182.6K |
| 09:40 | 505.00 | 505.00 | 500.00 | 500.00 | 390.4K |
| 09:45 | 500.00 | 505.00 | 500.00 | 505.00 | 32.1K |
| 09:50 | 505.00 | 505.00 | 500.00 | 500.00 | 421.0K |
| 09:55 | 500.00 | 505.00 | 500.00 | 500.00 | 320.4K |
| 10:00 | 500.00 | 505.00 | 500.00 | 505.00 | 38.3K |
| 10:05 | 500.00 | 505.00 | 500.00 | 505.00 | 25.6K |
| 10:10 | 505.00 | 505.00 | 500.00 | 500.00 | 893.2K |
| 10:15 | 500.00 | 505.00 | 500.00 | 500.00 | 217.6K |
| 10:20 | 500.00 | 505.00 | 498.00 | 500.00 | 129.3K |
| 10:25 | 500.00 | 510.00 | 500.00 | 510.00 | 2,144.5K |
| 10:30 | 510.00 | 510.00 | 505.00 | 505.00 | 107.8K |
| 10:35 | 510.00 | 510.00 | 505.00 | 505.00 | 367.0K |
| 10:40 | 510.00 | 510.00 | 505.00 | 510.00 | 1,687.5K |
| 10:45 | 510.00 | 510.00 | 505.00 | 505.00 | 757.8K |
| 10:50 | 505.00 | 510.00 | 505.00 | 510.00 | 29.5K |
| 10:55 | 505.00 | 515.00 | 505.00 | 510.00 | 1,262.4K |
| 11:00 | 505.00 | 515.00 | 505.00 | 510.00 | 398.0K |
| 11:05 | 510.00 | 510.00 | 510.00 | 510.00 | 27.5K |
| 11:10 | 510.00 | 510.00 | 505.00 | 510.00 | 10.0K |
| 11:15 | 505.00 | 510.00 | 505.00 | 510.00 | 10.2K |
| 11:20 | 505.00 | 510.00 | 505.00 | 510.00 | 10.8K |
| 11:25 | 510.00 | 510.00 | 505.00 | 510.00 | 201.9K |
| 11:30 | 510.00 | 510.00 | 510.00 | 510.00 | 55.3K |
| 11:35 | 510.00 | 510.00 | 505.00 | 510.00 | 2.8K |
| 11:40 | 510.00 | 515.00 | 510.00 | 515.00 | 418.2K |
| 11:45 | 515.00 | 515.00 | 510.00 | 510.00 | 254.2K |
| 11:50 | 515.00 | 520.00 | 510.00 | 520.00 | 935.7K |
| 11:55 | 520.00 | 520.00 | 515.00 | 520.00 | 643.3K |
| 13:30 | 515.00 | 525.00 | 515.00 | 520.00 | 1,699.1K |
| 13:35 | 515.00 | 520.00 | 515.00 | 520.00 | 518.5K |
| 13:40 | 520.00 | 520.00 | 515.00 | 520.00 | 210.5K |
| 13:45 | 520.00 | 525.00 | 520.00 | 520.00 | 1,765.1K |
| 13:50 | 520.00 | 520.00 | 515.00 | 520.00 | 150.3K |
| 13:55 | 520.00 | 520.00 | 520.00 | 520.00 | 204.7K |
| 14:00 | 520.00 | 520.00 | 520.00 | 520.00 | 143.3K |
| 14:05 | 520.00 | 520.00 | 515.00 | 520.00 | 201.9K |
| 14:10 | 520.00 | 520.00 | 515.00 | 520.00 | 146.7K |
| 14:15 | 520.00 | 520.00 | 515.00 | 520.00 | 188.1K |
| 14:20 | 515.00 | 520.00 | 515.00 | 520.00 | 324.4K |
| 14:25 | 520.00 | 520.00 | 515.00 | 520.00 | 240.1K |
| 14:30 | 520.00 | 520.00 | 520.00 | 520.00 | 265.6K |
| 14:35 | 520.00 | 525.00 | 520.00 | 520.00 | 987.5K |
| 14:40 | 525.00 | 525.00 | 520.00 | 525.00 | 2,972.0K |
| 14:45 | 525.00 | 525.00 | 520.00 | 525.00 | 386.6K |
| 14:50 | 520.00 | 525.00 | 520.00 | 525.00 | 348.1K |
| 14:55 | 525.00 | 525.00 | 520.00 | 525.00 | 161.8K |
| 15:00 | 525.00 | 525.00 | 520.00 | 525.00 | 171.7K |
| 15:05 | 520.00 | 525.00 | 520.00 | 520.00 | 66.1K |
| 15:10 | 525.00 | 525.00 | 520.00 | 525.00 | 108.9K |
| 15:15 | 520.00 | 525.00 | 520.00 | 520.00 | 116.8K |
| 15:20 | 525.00 | 525.00 | 520.00 | 525.00 | 215.6K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 1,186.9K |
| 15:30 | 525.00 | 525.00 | 520.00 | 520.00 | 1,591.9K |
| 15:35 | 520.00 | 525.00 | 520.00 | 525.00 | 2,717.5K |
| 15:40 | 520.00 | 525.00 | 520.00 | 525.00 | 515.7K |
| 15:45 | 525.00 | 525.00 | 520.00 | 520.00 | 683.9K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 3,160.9K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 16.0K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 17.0K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |