1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 525.00 | 525.00 | 906.9K |
| 09:05 | 525.00 | 530.00 | 525.00 | 530.00 | 1,070.6K |
| 09:10 | 530.00 | 530.00 | 525.00 | 525.00 | 100.7K |
| 09:15 | 525.00 | 525.00 | 520.00 | 525.00 | 772.8K |
| 09:20 | 525.00 | 525.00 | 520.00 | 520.00 | 50.5K |
| 09:25 | 520.00 | 530.00 | 520.00 | 530.00 | 477.7K |
| 09:30 | 530.00 | 535.00 | 525.00 | 535.00 | 685.8K |
| 09:35 | 530.00 | 535.00 | 520.00 | 525.00 | 934.0K |
| 09:40 | 525.00 | 530.00 | 525.00 | 530.00 | 3.5K |
| 09:45 | 530.00 | 530.00 | 525.00 | 530.00 | 85.2K |
| 09:50 | 530.00 | 530.00 | 530.00 | 530.00 | 25.6K |
| 09:55 | 530.00 | 530.00 | 525.00 | 525.00 | 567.2K |
| 10:00 | 525.00 | 530.00 | 525.00 | 525.00 | 211.4K |
| 10:05 | 530.00 | 530.00 | 525.00 | 530.00 | 73.3K |
| 10:10 | 525.00 | 530.00 | 525.00 | 530.00 | 20.7K |
| 10:15 | 530.00 | 530.00 | 525.00 | 525.00 | 63.2K |
| 10:20 | 530.00 | 530.00 | 525.00 | 525.00 | 264.1K |
| 10:25 | 530.00 | 530.00 | 525.00 | 530.00 | 146.8K |
| 10:30 | 525.00 | 530.00 | 525.00 | 530.00 | 174.2K |
| 10:35 | 525.00 | 530.00 | 525.00 | 530.00 | 44.1K |
| 10:40 | 530.00 | 530.00 | 525.00 | 530.00 | 490.3K |
| 10:45 | 530.00 | 530.00 | 525.00 | 530.00 | 44.4K |
| 10:50 | 530.00 | 530.00 | 525.00 | 525.00 | 33.8K |
| 10:55 | 530.00 | 530.00 | 525.00 | 525.00 | 92.1K |
| 11:00 | 530.00 | 530.00 | 520.00 | 525.00 | 372.3K |
| 11:05 | 520.00 | 525.00 | 520.00 | 525.00 | 16.9K |
| 11:10 | 520.00 | 525.00 | 520.00 | 520.00 | 93.3K |
| 11:15 | 525.00 | 525.00 | 525.00 | 525.00 | 32.3K |
| 11:20 | 520.00 | 525.00 | 520.00 | 520.00 | 248.2K |
| 11:25 | 525.00 | 525.00 | 520.00 | 520.00 | 51.0K |
| 14:00 | 520.00 | 525.00 | 520.00 | 525.00 | 265.0K |
| 14:05 | 525.00 | 530.00 | 525.00 | 530.00 | 618.6K |
| 14:10 | 530.00 | 530.00 | 525.00 | 525.00 | 79.6K |
| 14:15 | 525.00 | 530.00 | 525.00 | 530.00 | 148.0K |
| 14:20 | 530.00 | 530.00 | 525.00 | 530.00 | 38.3K |
| 14:25 | 530.00 | 530.00 | 525.00 | 525.00 | 253.0K |
| 14:30 | 525.00 | 525.00 | 525.00 | 525.00 | 10.1K |
| 14:35 | 520.00 | 525.00 | 520.00 | 520.00 | 27.6K |
| 14:40 | 525.00 | 525.00 | 520.00 | 520.00 | 310.1K |
| 14:45 | 525.00 | 525.00 | 520.00 | 525.00 | 117.8K |
| 14:50 | 520.00 | 525.00 | 520.00 | 525.00 | 49.9K |
| 14:55 | 525.00 | 525.00 | 520.00 | 525.00 | 121.2K |
| 15:00 | 525.00 | 525.00 | 520.00 | 525.00 | 136.3K |
| 15:05 | 525.00 | 525.00 | 520.00 | 525.00 | 136.7K |
| 15:10 | 520.00 | 525.00 | 520.00 | 525.00 | 293.9K |
| 15:15 | 525.00 | 525.00 | 520.00 | 525.00 | 178.2K |
| 15:20 | 525.00 | 525.00 | 520.00 | 525.00 | 384.5K |
| 15:25 | 525.00 | 530.00 | 520.00 | 530.00 | 723.6K |
| 15:30 | 530.00 | 530.00 | 525.00 | 525.00 | 371.3K |
| 15:35 | 530.00 | 530.00 | 525.00 | 525.00 | 266.3K |
| 15:40 | 525.00 | 530.00 | 520.00 | 525.00 | 374.7K |
| 15:45 | 525.00 | 525.00 | 520.00 | 520.00 | 409.3K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 1,523.5K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 25.3K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 18.8K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |