1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 530.00 | 520.00 | 530.00 | 582.8K |
| 09:05 | 530.00 | 530.00 | 520.00 | 520.00 | 478.4K |
| 09:10 | 515.00 | 525.00 | 515.00 | 515.00 | 1,763.5K |
| 09:15 | 520.00 | 520.00 | 510.00 | 515.00 | 832.5K |
| 09:20 | 515.00 | 520.00 | 510.00 | 520.00 | 304.5K |
| 09:25 | 520.00 | 520.00 | 515.00 | 520.00 | 109.1K |
| 09:30 | 515.00 | 520.00 | 515.00 | 515.00 | 662.6K |
| 09:35 | 515.00 | 520.00 | 515.00 | 520.00 | 57.2K |
| 09:40 | 520.00 | 520.00 | 515.00 | 520.00 | 86.6K |
| 09:45 | 520.00 | 520.00 | 520.00 | 520.00 | 482.9K |
| 09:50 | 520.00 | 525.00 | 520.00 | 520.00 | 70.2K |
| 09:55 | 520.00 | 520.00 | 515.00 | 520.00 | 203.1K |
| 10:00 | 520.00 | 520.00 | 520.00 | 520.00 | 105.2K |
| 10:05 | 515.00 | 515.00 | 515.00 | 515.00 | 30.0K |
| 10:10 | 520.00 | 520.00 | 515.00 | 520.00 | 105.2K |
| 10:15 | 520.00 | 520.00 | 515.00 | 520.00 | 450.6K |
| 10:20 | 520.00 | 525.00 | 520.00 | 520.00 | 147.5K |
| 10:25 | 520.00 | 525.00 | 520.00 | 520.00 | 170.1K |
| 10:30 | 520.00 | 525.00 | 520.00 | 520.00 | 38.9K |
| 10:35 | 525.00 | 525.00 | 520.00 | 525.00 | 68.3K |
| 10:40 | 525.00 | 525.00 | 520.00 | 520.00 | 21.6K |
| 10:45 | 520.00 | 525.00 | 520.00 | 520.00 | 217.0K |
| 10:50 | 520.00 | 520.00 | 520.00 | 520.00 | 1.2K |
| 10:55 | 520.00 | 525.00 | 520.00 | 520.00 | 7.6K |
| 11:00 | 520.00 | 525.00 | 520.00 | 520.00 | 22.4K |
| 11:05 | 520.00 | 520.00 | 520.00 | 520.00 | 192.9K |
| 11:10 | 520.00 | 520.00 | 520.00 | 520.00 | 12.5K |
| 11:15 | 520.00 | 520.00 | 520.00 | 520.00 | 70.9K |
| 11:20 | 520.00 | 525.00 | 520.00 | 525.00 | 80.3K |
| 11:25 | 525.00 | 525.00 | 520.00 | 520.00 | 16.8K |
| 11:30 | 520.00 | 525.00 | 520.00 | 520.00 | 116.0K |
| 11:35 | 520.00 | 520.00 | 520.00 | 520.00 | 10.0K |
| 11:40 | 525.00 | 525.00 | 520.00 | 520.00 | 7.3K |
| 11:45 | 520.00 | 520.00 | 520.00 | 520.00 | 380.6K |
| 11:50 | 520.00 | 520.00 | 515.00 | 520.00 | 124.3K |
| 11:55 | 525.00 | 525.00 | 515.00 | 515.00 | 13.7K |
| 13:30 | 520.00 | 525.00 | 515.00 | 525.00 | 72.3K |
| 13:35 | 525.00 | 525.00 | 515.00 | 515.00 | 35.0K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 233.7K |
| 13:45 | 520.00 | 525.00 | 520.00 | 520.00 | 16.7K |
| 13:50 | 520.00 | 520.00 | 520.00 | 520.00 | 147.1K |
| 13:55 | 515.00 | 520.00 | 515.00 | 520.00 | 8.6K |
| 14:00 | 520.00 | 520.00 | 515.00 | 520.00 | 6.8K |
| 14:05 | 520.00 | 525.00 | 520.00 | 525.00 | 122.1K |
| 14:10 | 520.00 | 520.00 | 520.00 | 520.00 | 14.2K |
| 14:15 | 520.00 | 520.00 | 520.00 | 520.00 | 24.6K |
| 14:20 | 520.00 | 520.00 | 520.00 | 520.00 | 1.3K |
| 14:25 | 520.00 | 520.00 | 520.00 | 520.00 | 240.6K |
| 14:30 | 515.00 | 520.00 | 515.00 | 520.00 | 8.9K |
| 14:35 | 515.00 | 515.00 | 515.00 | 515.00 | 58.0K |
| 14:40 | 520.00 | 520.00 | 515.00 | 520.00 | 44.2K |
| 14:45 | 515.00 | 520.00 | 515.00 | 520.00 | 47.8K |
| 14:50 | 520.00 | 520.00 | 515.00 | 515.00 | 49.6K |
| 14:55 | 515.00 | 520.00 | 515.00 | 520.00 | 123.7K |
| 15:00 | 515.00 | 520.00 | 515.00 | 520.00 | 67.1K |
| 15:05 | 520.00 | 520.00 | 515.00 | 520.00 | 64.4K |
| 15:10 | 520.00 | 520.00 | 515.00 | 515.00 | 312.0K |
| 15:15 | 515.00 | 520.00 | 515.00 | 520.00 | 433.2K |
| 15:20 | 520.00 | 520.00 | 515.00 | 520.00 | 166.5K |
| 15:25 | 520.00 | 520.00 | 520.00 | 520.00 | 130.9K |
| 15:30 | 520.00 | 520.00 | 515.00 | 520.00 | 159.9K |
| 15:35 | 520.00 | 525.00 | 515.00 | 520.00 | 248.4K |
| 15:40 | 520.00 | 525.00 | 520.00 | 525.00 | 141.4K |
| 15:45 | 515.00 | 525.00 | 515.00 | 520.00 | 94.6K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 1,745.4K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 14.7K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 93.7K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |