1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 510.00 | 515.00 | 527.0K |
| 09:05 | 515.00 | 515.00 | 515.00 | 515.00 | 81.0K |
| 09:10 | 515.00 | 520.00 | 515.00 | 520.00 | 56.0K |
| 09:15 | 520.00 | 520.00 | 515.00 | 520.00 | 352.5K |
| 09:20 | 520.00 | 520.00 | 515.00 | 520.00 | 9.3K |
| 09:25 | 520.00 | 520.00 | 515.00 | 520.00 | 25.1K |
| 09:30 | 520.00 | 520.00 | 515.00 | 520.00 | 261.4K |
| 09:35 | 520.00 | 520.00 | 515.00 | 515.00 | 2.0K |
| 09:40 | 515.00 | 525.00 | 515.00 | 525.00 | 83.8K |
| 09:45 | 525.00 | 525.00 | 520.00 | 525.00 | 18.7K |
| 09:50 | 525.00 | 525.00 | 520.00 | 525.00 | 242.0K |
| 09:55 | 525.00 | 525.00 | 520.00 | 525.00 | 173.3K |
| 10:00 | 525.00 | 525.00 | 525.00 | 525.00 | 3.1K |
| 10:05 | 525.00 | 525.00 | 525.00 | 525.00 | 7.0K |
| 10:10 | 525.00 | 525.00 | 520.00 | 525.00 | 32.0K |
| 10:15 | 520.00 | 525.00 | 520.00 | 525.00 | 247.9K |
| 10:20 | 525.00 | 525.00 | 520.00 | 520.00 | 93.1K |
| 10:25 | 525.00 | 525.00 | 520.00 | 520.00 | 482.6K |
| 10:30 | 520.00 | 525.00 | 520.00 | 525.00 | 95.3K |
| 10:35 | 525.00 | 525.00 | 520.00 | 520.00 | 19.4K |
| 10:40 | 520.00 | 520.00 | 520.00 | 520.00 | 136.8K |
| 10:45 | 520.00 | 525.00 | 520.00 | 525.00 | 21.1K |
| 10:50 | 520.00 | 525.00 | 520.00 | 525.00 | 10.1K |
| 10:55 | 520.00 | 525.00 | 520.00 | 525.00 | 7.7K |
| 11:00 | 520.00 | 525.00 | 520.00 | 525.00 | 20.7K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 558.2K |
| 11:10 | 525.00 | 530.00 | 525.00 | 530.00 | 77.4K |
| 11:15 | 530.00 | 530.00 | 525.00 | 525.00 | 256.5K |
| 11:20 | 530.00 | 530.00 | 530.00 | 530.00 | 2.9K |
| 11:25 | 530.00 | 530.00 | 525.00 | 530.00 | 60.2K |
| 11:30 | 530.00 | 535.00 | 525.00 | 535.00 | 202.2K |
| 11:35 | 530.00 | 540.00 | 530.00 | 535.00 | 1,991.4K |
| 11:40 | 540.00 | 545.00 | 535.00 | 540.00 | 1,018.4K |
| 11:45 | 540.00 | 545.00 | 535.00 | 535.00 | 1,494.7K |
| 11:50 | 535.00 | 540.00 | 530.00 | 540.00 | 138.2K |
| 11:55 | 535.00 | 535.00 | 535.00 | 535.00 | 176.1K |
| 13:30 | 535.00 | 535.00 | 530.00 | 530.00 | 113.3K |
| 13:35 | 535.00 | 535.00 | 530.00 | 535.00 | 161.1K |
| 13:40 | 535.00 | 540.00 | 535.00 | 535.00 | 88.1K |
| 13:45 | 530.00 | 535.00 | 530.00 | 535.00 | 20.1K |
| 13:50 | 530.00 | 535.00 | 530.00 | 535.00 | 59.0K |
| 13:55 | 535.00 | 545.00 | 535.00 | 540.00 | 1,073.7K |
| 14:00 | 540.00 | 545.00 | 535.00 | 535.00 | 228.3K |
| 14:05 | 535.00 | 540.00 | 535.00 | 540.00 | 307.5K |
| 14:10 | 540.00 | 540.00 | 535.00 | 535.00 | 169.1K |
| 14:15 | 535.00 | 535.00 | 530.00 | 530.00 | 619.0K |
| 14:20 | 530.00 | 535.00 | 530.00 | 530.00 | 149.6K |
| 14:25 | 530.00 | 535.00 | 530.00 | 530.00 | 194.8K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 191.3K |
| 14:35 | 535.00 | 535.00 | 530.00 | 535.00 | 33.5K |
| 14:40 | 535.00 | 535.00 | 530.00 | 530.00 | 551.3K |
| 14:45 | 530.00 | 535.00 | 530.00 | 530.00 | 3.7K |
| 14:50 | 535.00 | 535.00 | 530.00 | 530.00 | 181.5K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 41.9K |
| 15:00 | 535.00 | 535.00 | 530.00 | 530.00 | 22.8K |
| 15:05 | 530.00 | 535.00 | 530.00 | 535.00 | 41.2K |
| 15:10 | 535.00 | 535.00 | 535.00 | 535.00 | 41.3K |
| 15:15 | 535.00 | 535.00 | 530.00 | 535.00 | 256.7K |
| 15:20 | 535.00 | 535.00 | 530.00 | 530.00 | 96.4K |
| 15:25 | 530.00 | 535.00 | 530.00 | 530.00 | 24.4K |
| 15:30 | 530.00 | 530.00 | 525.00 | 525.00 | 88.2K |
| 15:35 | 525.00 | 530.00 | 525.00 | 525.00 | 2,502.5K |
| 15:40 | 525.00 | 525.00 | 520.00 | 525.00 | 211.9K |
| 15:45 | 520.00 | 525.00 | 520.00 | 525.00 | 1,107.7K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 675.6K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 110.2K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 12.1K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |