1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 525.00 | 515.00 | 520.00 | 167.9K |
| 09:05 | 520.00 | 525.00 | 520.00 | 520.00 | 14.6K |
| 09:10 | 520.00 | 525.00 | 520.00 | 520.00 | 52.5K |
| 09:15 | 520.00 | 520.00 | 515.00 | 520.00 | 370.1K |
| 09:20 | 520.00 | 525.00 | 520.00 | 525.00 | 370.9K |
| 09:25 | 520.00 | 525.00 | 520.00 | 525.00 | 33.5K |
| 09:30 | 525.00 | 525.00 | 520.00 | 520.00 | 447.0K |
| 09:35 | 520.00 | 520.00 | 515.00 | 520.00 | 193.9K |
| 09:40 | 520.00 | 520.00 | 520.00 | 520.00 | 61.0K |
| 09:45 | 520.00 | 525.00 | 520.00 | 525.00 | 1.7K |
| 09:50 | 525.00 | 525.00 | 525.00 | 525.00 | 5.2K |
| 09:55 | 525.00 | 525.00 | 520.00 | 525.00 | 11.5K |
| 10:00 | 525.00 | 525.00 | 525.00 | 525.00 | 533.2K |
| 10:05 | 525.00 | 530.00 | 525.00 | 525.00 | 165.7K |
| 10:10 | 525.00 | 530.00 | 525.00 | 530.00 | 142.9K |
| 10:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 10:20 | 525.00 | 530.00 | 525.00 | 525.00 | 96.7K |
| 10:25 | 525.00 | 525.00 | 520.00 | 525.00 | 73.8K |
| 10:30 | 525.00 | 525.00 | 520.00 | 525.00 | 83.6K |
| 10:35 | 525.00 | 525.00 | 520.00 | 525.00 | 4.4K |
| 10:40 | 520.00 | 525.00 | 520.00 | 520.00 | 221.0K |
| 10:45 | 520.00 | 525.00 | 520.00 | 525.00 | 42.8K |
| 10:50 | 520.00 | 520.00 | 520.00 | 520.00 | 29.7K |
| 10:55 | 525.00 | 525.00 | 520.00 | 525.00 | 9.7K |
| 11:00 | 520.00 | 520.00 | 515.00 | 520.00 | 490.0K |
| 11:05 | 520.00 | 520.00 | 520.00 | 520.00 | 31.7K |
| 11:10 | 520.00 | 520.00 | 520.00 | 520.00 | 9.0K |
| 11:15 | 520.00 | 520.00 | 515.00 | 515.00 | 197.3K |
| 11:20 | 515.00 | 520.00 | 515.00 | 520.00 | 5.3K |
| 11:25 | 520.00 | 520.00 | 515.00 | 515.00 | 25.6K |
| 14:00 | 520.00 | 520.00 | 520.00 | 520.00 | 362.4K |
| 14:05 | 525.00 | 525.00 | 520.00 | 520.00 | 6.3K |
| 14:10 | 520.00 | 525.00 | 520.00 | 525.00 | 6.1K |
| 14:15 | 520.00 | 520.00 | 520.00 | 520.00 | 20.6K |
| 14:20 | 520.00 | 520.00 | 520.00 | 520.00 | 175.0K |
| 14:25 | 515.00 | 520.00 | 515.00 | 520.00 | 35.4K |
| 14:30 | 520.00 | 520.00 | 515.00 | 520.00 | 140.3K |
| 14:35 | 520.00 | 525.00 | 520.00 | 520.00 | 56.7K |
| 14:40 | 520.00 | 520.00 | 520.00 | 520.00 | 273.6K |
| 14:45 | 520.00 | 520.00 | 515.00 | 520.00 | 4.0K |
| 14:50 | 515.00 | 520.00 | 515.00 | 515.00 | 141.8K |
| 14:55 | 520.00 | 520.00 | 515.00 | 520.00 | 40.0K |
| 15:00 | 515.00 | 520.00 | 515.00 | 515.00 | 174.6K |
| 15:05 | 520.00 | 525.00 | 520.00 | 520.00 | 1,034.8K |
| 15:10 | 520.00 | 535.00 | 520.00 | 535.00 | 1,077.4K |
| 15:15 | 535.00 | 535.00 | 530.00 | 535.00 | 607.0K |
| 15:20 | 530.00 | 535.00 | 525.00 | 530.00 | 367.0K |
| 15:25 | 530.00 | 530.00 | 525.00 | 525.00 | 490.5K |
| 15:30 | 530.00 | 530.00 | 520.00 | 520.00 | 131.7K |
| 15:35 | 525.00 | 525.00 | 520.00 | 525.00 | 252.8K |
| 15:40 | 525.00 | 525.00 | 520.00 | 525.00 | 170.9K |
| 15:45 | 525.00 | 530.00 | 520.00 | 525.00 | 188.9K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 930.1K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 359.1K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 17.0K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |