1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 575.00 | 545.00 | 545.00 | 7,638.4K |
| 09:05 | 545.00 | 550.00 | 540.00 | 545.00 | 4,968.7K |
| 09:10 | 540.00 | 555.00 | 540.00 | 555.00 | 2,327.8K |
| 09:15 | 555.00 | 555.00 | 550.00 | 555.00 | 1,168.4K |
| 09:20 | 555.00 | 555.00 | 545.00 | 550.00 | 1,107.0K |
| 09:25 | 550.00 | 555.00 | 545.00 | 550.00 | 854.3K |
| 09:30 | 545.00 | 555.00 | 545.00 | 550.00 | 860.3K |
| 09:35 | 550.00 | 555.00 | 550.00 | 550.00 | 961.4K |
| 09:40 | 550.00 | 550.00 | 545.00 | 550.00 | 304.7K |
| 09:45 | 550.00 | 550.00 | 545.00 | 550.00 | 259.6K |
| 09:50 | 545.00 | 550.00 | 545.00 | 550.00 | 157.3K |
| 09:55 | 550.00 | 550.00 | 545.00 | 545.00 | 182.1K |
| 10:00 | 545.00 | 555.00 | 545.00 | 555.00 | 522.6K |
| 10:05 | 555.00 | 560.00 | 550.00 | 555.00 | 2,344.3K |
| 10:10 | 555.00 | 560.00 | 555.00 | 560.00 | 567.8K |
| 10:15 | 560.00 | 560.00 | 550.00 | 555.00 | 190.7K |
| 10:20 | 555.00 | 560.00 | 550.00 | 550.00 | 113.4K |
| 10:25 | 555.00 | 555.00 | 550.00 | 555.00 | 364.1K |
| 10:30 | 555.00 | 555.00 | 550.00 | 550.00 | 919.7K |
| 10:35 | 550.00 | 550.00 | 545.00 | 545.00 | 111.8K |
| 10:40 | 550.00 | 550.00 | 545.00 | 545.00 | 384.2K |
| 10:45 | 550.00 | 550.00 | 545.00 | 550.00 | 165.3K |
| 10:50 | 550.00 | 550.00 | 545.00 | 545.00 | 667.1K |
| 10:55 | 545.00 | 550.00 | 545.00 | 545.00 | 194.7K |
| 11:00 | 550.00 | 550.00 | 545.00 | 550.00 | 34.4K |
| 11:05 | 550.00 | 550.00 | 545.00 | 550.00 | 136.9K |
| 11:10 | 545.00 | 550.00 | 540.00 | 545.00 | 1,926.0K |
| 11:15 | 545.00 | 550.00 | 540.00 | 545.00 | 397.6K |
| 11:20 | 545.00 | 545.00 | 540.00 | 540.00 | 421.3K |
| 11:25 | 545.00 | 550.00 | 545.00 | 545.00 | 779.3K |
| 11:30 | 545.00 | 550.00 | 545.00 | 550.00 | 98.8K |
| 11:35 | 550.00 | 550.00 | 545.00 | 545.00 | 32.0K |
| 11:40 | 550.00 | 550.00 | 545.00 | 545.00 | 205.7K |
| 11:45 | 550.00 | 565.00 | 545.00 | 565.00 | 2,613.9K |
| 11:50 | 560.00 | 570.00 | 560.00 | 565.00 | 3,532.5K |
| 11:55 | 565.00 | 565.00 | 555.00 | 555.00 | 366.8K |
| 13:30 | 555.00 | 560.00 | 555.00 | 555.00 | 89.5K |
| 13:35 | 555.00 | 560.00 | 555.00 | 555.00 | 199.6K |
| 13:40 | 555.00 | 560.00 | 550.00 | 550.00 | 211.9K |
| 13:45 | 555.00 | 555.00 | 550.00 | 550.00 | 74.8K |
| 13:50 | 550.00 | 555.00 | 550.00 | 550.00 | 58.6K |
| 13:55 | 550.00 | 555.00 | 550.00 | 550.00 | 106.2K |
| 14:00 | 550.00 | 555.00 | 550.00 | 555.00 | 84.0K |
| 14:05 | 550.00 | 555.00 | 550.00 | 550.00 | 117.7K |
| 14:10 | 555.00 | 555.00 | 550.00 | 550.00 | 83.1K |
| 14:15 | 555.00 | 555.00 | 550.00 | 550.00 | 89.9K |
| 14:20 | 555.00 | 555.00 | 545.00 | 545.00 | 1,267.2K |
| 14:25 | 550.00 | 550.00 | 545.00 | 550.00 | 214.7K |
| 14:30 | 550.00 | 555.00 | 545.00 | 555.00 | 380.9K |
| 14:35 | 555.00 | 555.00 | 540.00 | 545.00 | 6,202.2K |
| 14:40 | 545.00 | 550.00 | 540.00 | 540.00 | 413.2K |
| 14:45 | 545.00 | 545.00 | 540.00 | 545.00 | 504.5K |
| 14:50 | 540.00 | 545.00 | 540.00 | 545.00 | 377.0K |
| 14:55 | 545.00 | 545.00 | 540.00 | 545.00 | 34.5K |
| 15:00 | 545.00 | 545.00 | 540.00 | 545.00 | 154.4K |
| 15:05 | 545.00 | 545.00 | 540.00 | 545.00 | 100.3K |
| 15:10 | 545.00 | 545.00 | 540.00 | 545.00 | 88.2K |
| 15:15 | 545.00 | 545.00 | 540.00 | 540.00 | 203.3K |
| 15:20 | 545.00 | 545.00 | 540.00 | 545.00 | 490.6K |
| 15:25 | 545.00 | 550.00 | 530.00 | 540.00 | 7,305.7K |
| 15:30 | 535.00 | 540.00 | 535.00 | 540.00 | 1,261.4K |
| 15:35 | 540.00 | 545.00 | 535.00 | 545.00 | 614.3K |
| 15:40 | 535.00 | 540.00 | 535.00 | 535.00 | 313.3K |
| 15:45 | 540.00 | 540.00 | 535.00 | 535.00 | 1,654.7K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 2,751.1K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 173.9K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 69.9K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |