1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 540.00 | 545.00 | 718.4K |
| 09:05 | 545.00 | 545.00 | 540.00 | 545.00 | 107.0K |
| 09:10 | 540.00 | 545.00 | 540.00 | 540.00 | 344.8K |
| 09:15 | 545.00 | 545.00 | 540.00 | 545.00 | 670.3K |
| 09:20 | 545.00 | 545.00 | 540.00 | 540.00 | 647.8K |
| 09:25 | 540.00 | 540.00 | 535.00 | 535.00 | 1,909.3K |
| 09:30 | 540.00 | 540.00 | 535.00 | 540.00 | 1,243.5K |
| 09:35 | 540.00 | 540.00 | 535.00 | 535.00 | 82.6K |
| 09:40 | 535.00 | 540.00 | 535.00 | 535.00 | 304.3K |
| 09:45 | 535.00 | 540.00 | 535.00 | 540.00 | 28.2K |
| 09:50 | 535.00 | 540.00 | 535.00 | 535.00 | 38.9K |
| 09:55 | 535.00 | 540.00 | 535.00 | 540.00 | 384.5K |
| 10:00 | 530.00 | 540.00 | 530.00 | 535.00 | 513.2K |
| 10:05 | 535.00 | 540.00 | 535.00 | 540.00 | 340.9K |
| 10:10 | 535.00 | 540.00 | 535.00 | 540.00 | 313.0K |
| 10:15 | 540.00 | 540.00 | 535.00 | 535.00 | 45.8K |
| 10:20 | 540.00 | 545.00 | 540.00 | 540.00 | 1,013.6K |
| 10:25 | 540.00 | 545.00 | 540.00 | 540.00 | 763.2K |
| 10:30 | 545.00 | 545.00 | 540.00 | 545.00 | 256.8K |
| 10:35 | 545.00 | 550.00 | 545.00 | 545.00 | 185.3K |
| 10:40 | 550.00 | 550.00 | 545.00 | 550.00 | 80.5K |
| 10:45 | 550.00 | 550.00 | 545.00 | 545.00 | 48.8K |
| 10:50 | 545.00 | 545.00 | 545.00 | 545.00 | 338.5K |
| 10:55 | 550.00 | 550.00 | 545.00 | 545.00 | 742.2K |
| 11:00 | 545.00 | 550.00 | 545.00 | 545.00 | 224.2K |
| 11:05 | 545.00 | 550.00 | 545.00 | 550.00 | 99.5K |
| 11:10 | 545.00 | 550.00 | 545.00 | 545.00 | 176.7K |
| 11:15 | 545.00 | 550.00 | 545.00 | 545.00 | 66.0K |
| 11:20 | 545.00 | 550.00 | 545.00 | 550.00 | 65.8K |
| 11:25 | 550.00 | 550.00 | 545.00 | 550.00 | 154.9K |
| 11:30 | 550.00 | 550.00 | 545.00 | 545.00 | 12.1K |
| 11:35 | 550.00 | 560.00 | 550.00 | 555.00 | 2,458.1K |
| 11:40 | 555.00 | 560.00 | 555.00 | 560.00 | 1,076.4K |
| 11:45 | 560.00 | 565.00 | 560.00 | 560.00 | 2,618.6K |
| 11:50 | 560.00 | 560.00 | 555.00 | 560.00 | 929.8K |
| 11:55 | 555.00 | 560.00 | 555.00 | 555.00 | 8.7K |
| 13:30 | 555.00 | 560.00 | 550.00 | 555.00 | 715.7K |
| 13:35 | 550.00 | 555.00 | 550.00 | 555.00 | 43.0K |
| 13:40 | 555.00 | 555.00 | 550.00 | 550.00 | 99.2K |
| 13:45 | 550.00 | 560.00 | 550.00 | 555.00 | 521.5K |
| 13:50 | 555.00 | 560.00 | 555.00 | 560.00 | 126.0K |
| 13:55 | 560.00 | 565.00 | 560.00 | 565.00 | 1,517.9K |
| 14:00 | 560.00 | 565.00 | 560.00 | 565.00 | 287.1K |
| 14:05 | 565.00 | 570.00 | 560.00 | 565.00 | 1,994.7K |
| 14:10 | 565.00 | 575.00 | 560.00 | 575.00 | 4,388.5K |
| 14:15 | 575.00 | 580.00 | 575.00 | 575.00 | 2,910.9K |
| 14:20 | 575.00 | 575.00 | 570.00 | 570.00 | 1,151.9K |
| 14:25 | 570.00 | 575.00 | 565.00 | 570.00 | 1,493.4K |
| 14:30 | 565.00 | 570.00 | 565.00 | 565.00 | 926.3K |
| 14:35 | 565.00 | 570.00 | 565.00 | 565.00 | 273.8K |
| 14:40 | 565.00 | 570.00 | 565.00 | 570.00 | 468.9K |
| 14:45 | 565.00 | 570.00 | 565.00 | 565.00 | 409.0K |
| 14:50 | 570.00 | 575.00 | 570.00 | 570.00 | 1,493.4K |
| 14:55 | 575.00 | 575.00 | 565.00 | 570.00 | 759.9K |
| 15:00 | 565.00 | 570.00 | 565.00 | 570.00 | 677.1K |
| 15:05 | 570.00 | 570.00 | 565.00 | 565.00 | 581.0K |
| 15:10 | 570.00 | 570.00 | 565.00 | 565.00 | 319.4K |
| 15:15 | 565.00 | 570.00 | 560.00 | 560.00 | 975.5K |
| 15:20 | 560.00 | 565.00 | 560.00 | 565.00 | 2,025.0K |
| 15:25 | 560.00 | 565.00 | 560.00 | 560.00 | 78.3K |
| 15:30 | 560.00 | 565.00 | 550.00 | 555.00 | 2,844.7K |
| 15:35 | 550.00 | 560.00 | 550.00 | 560.00 | 1,189.3K |
| 15:40 | 560.00 | 565.00 | 555.00 | 560.00 | 732.8K |
| 15:45 | 560.00 | 560.00 | 555.00 | 560.00 | 1,742.2K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 2,975.9K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 348.0K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |