1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 555.00 | 550.00 | 550.00 | 628.1K |
| 09:05 | 550.00 | 555.00 | 550.00 | 555.00 | 354.9K |
| 09:10 | 555.00 | 555.00 | 545.00 | 545.00 | 785.7K |
| 09:15 | 545.00 | 550.00 | 545.00 | 550.00 | 345.4K |
| 09:20 | 545.00 | 550.00 | 545.00 | 550.00 | 18.9K |
| 09:25 | 545.00 | 550.00 | 540.00 | 540.00 | 671.9K |
| 09:30 | 540.00 | 545.00 | 540.00 | 540.00 | 131.5K |
| 09:35 | 545.00 | 545.00 | 540.00 | 545.00 | 121.8K |
| 09:40 | 545.00 | 545.00 | 540.00 | 545.00 | 1,124.2K |
| 09:45 | 545.00 | 545.00 | 540.00 | 545.00 | 99.1K |
| 09:50 | 540.00 | 545.00 | 540.00 | 545.00 | 79.8K |
| 09:55 | 545.00 | 545.00 | 540.00 | 545.00 | 281.6K |
| 10:00 | 540.00 | 545.00 | 540.00 | 545.00 | 112.1K |
| 10:05 | 545.00 | 545.00 | 540.00 | 545.00 | 36.0K |
| 10:10 | 540.00 | 545.00 | 540.00 | 540.00 | 845.6K |
| 10:15 | 545.00 | 545.00 | 540.00 | 540.00 | 90.4K |
| 10:20 | 540.00 | 545.00 | 540.00 | 545.00 | 41.2K |
| 10:25 | 540.00 | 545.00 | 540.00 | 545.00 | 14.1K |
| 10:30 | 540.00 | 545.00 | 540.00 | 540.00 | 186.6K |
| 10:35 | 540.00 | 545.00 | 540.00 | 540.00 | 278.9K |
| 10:40 | 540.00 | 545.00 | 540.00 | 540.00 | 88.5K |
| 10:45 | 540.00 | 545.00 | 540.00 | 540.00 | 12.1K |
| 10:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 10:55 | 540.00 | 545.00 | 540.00 | 545.00 | 8.9K |
| 11:00 | 540.00 | 545.00 | 540.00 | 540.00 | 389.6K |
| 11:05 | 540.00 | 545.00 | 540.00 | 545.00 | 66.6K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 15.0K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 81.0K |
| 11:20 | 545.00 | 545.00 | 540.00 | 545.00 | 4.5K |
| 11:25 | 545.00 | 545.00 | 540.00 | 540.00 | 41.7K |
| 14:00 | 540.00 | 540.00 | 540.00 | 540.00 | 121.6K |
| 14:05 | 540.00 | 545.00 | 540.00 | 545.00 | 35.4K |
| 14:10 | 545.00 | 545.00 | 540.00 | 540.00 | 76.8K |
| 14:15 | 540.00 | 545.00 | 540.00 | 545.00 | 59.7K |
| 14:20 | 540.00 | 545.00 | 540.00 | 545.00 | 494.6K |
| 14:25 | 545.00 | 545.00 | 540.00 | 540.00 | 24.7K |
| 14:30 | 540.00 | 545.00 | 540.00 | 545.00 | 18.1K |
| 14:35 | 545.00 | 545.00 | 540.00 | 540.00 | 38.4K |
| 14:40 | 540.00 | 545.00 | 540.00 | 540.00 | 64.4K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 21.2K |
| 14:50 | 540.00 | 545.00 | 540.00 | 545.00 | 7.6K |
| 14:55 | 540.00 | 545.00 | 540.00 | 540.00 | 85.3K |
| 15:00 | 540.00 | 545.00 | 540.00 | 545.00 | 718.3K |
| 15:05 | 545.00 | 550.00 | 545.00 | 550.00 | 107.2K |
| 15:10 | 545.00 | 545.00 | 545.00 | 545.00 | 54.5K |
| 15:15 | 545.00 | 545.00 | 540.00 | 540.00 | 464.7K |
| 15:20 | 540.00 | 545.00 | 540.00 | 540.00 | 142.6K |
| 15:25 | 540.00 | 545.00 | 540.00 | 540.00 | 91.5K |
| 15:30 | 540.00 | 545.00 | 540.00 | 540.00 | 12.7K |
| 15:35 | 540.00 | 545.00 | 540.00 | 540.00 | 820.8K |
| 15:40 | 540.00 | 545.00 | 540.00 | 545.00 | 113.3K |
| 15:45 | 540.00 | 545.00 | 540.00 | 545.00 | 104.7K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1,387.9K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 646.1K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 40.6K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |