1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 590.00 | 570.00 | 570.00 | 6,591.0K |
| 09:05 | 570.00 | 580.00 | 570.00 | 580.00 | 363.3K |
| 09:10 | 580.00 | 580.00 | 575.00 | 575.00 | 607.0K |
| 09:15 | 575.00 | 575.00 | 570.00 | 570.00 | 195.2K |
| 09:20 | 570.00 | 575.00 | 570.00 | 575.00 | 198.4K |
| 09:25 | 575.00 | 575.00 | 565.00 | 565.00 | 780.6K |
| 09:30 | 565.00 | 570.00 | 565.00 | 565.00 | 275.1K |
| 09:35 | 565.00 | 570.00 | 565.00 | 570.00 | 22.6K |
| 09:40 | 570.00 | 570.00 | 565.00 | 570.00 | 208.5K |
| 09:45 | 565.00 | 570.00 | 565.00 | 565.00 | 28.5K |
| 09:50 | 570.00 | 570.00 | 565.00 | 565.00 | 17.0K |
| 09:55 | 565.00 | 570.00 | 565.00 | 570.00 | 588.1K |
| 10:00 | 570.00 | 575.00 | 570.00 | 570.00 | 36.3K |
| 10:05 | 570.00 | 570.00 | 570.00 | 570.00 | 244.8K |
| 10:10 | 570.00 | 570.00 | 565.00 | 570.00 | 318.6K |
| 10:15 | 565.00 | 570.00 | 565.00 | 570.00 | 195.0K |
| 10:20 | 570.00 | 570.00 | 565.00 | 570.00 | 73.7K |
| 10:25 | 570.00 | 570.00 | 565.00 | 565.00 | 41.3K |
| 10:30 | 565.00 | 570.00 | 560.00 | 565.00 | 272.8K |
| 10:35 | 560.00 | 565.00 | 560.00 | 560.00 | 148.0K |
| 10:40 | 560.00 | 565.00 | 560.00 | 560.00 | 369.4K |
| 10:45 | 560.00 | 565.00 | 560.00 | 560.00 | 22.0K |
| 10:50 | 560.00 | 560.00 | 555.00 | 555.00 | 1,349.7K |
| 10:55 | 560.00 | 560.00 | 555.00 | 560.00 | 1,371.3K |
| 11:00 | 555.00 | 560.00 | 555.00 | 555.00 | 591.8K |
| 11:05 | 555.00 | 560.00 | 555.00 | 560.00 | 3.8K |
| 11:10 | 560.00 | 560.00 | 555.00 | 560.00 | 17.3K |
| 11:15 | 560.00 | 560.00 | 555.00 | 560.00 | 28.7K |
| 11:20 | 555.00 | 560.00 | 555.00 | 560.00 | 58.3K |
| 11:25 | 560.00 | 560.00 | 555.00 | 555.00 | 20.2K |
| 11:30 | 555.00 | 560.00 | 555.00 | 560.00 | 34.1K |
| 11:35 | 560.00 | 560.00 | 555.00 | 555.00 | 370.2K |
| 11:40 | 560.00 | 560.00 | 555.00 | 555.00 | 3.8K |
| 11:45 | 555.00 | 560.00 | 555.00 | 560.00 | 1,257.6K |
| 11:50 | 555.00 | 555.00 | 555.00 | 555.00 | 391.1K |
| 11:55 | 555.00 | 555.00 | 550.00 | 550.00 | 103.2K |
| 13:30 | 555.00 | 560.00 | 555.00 | 560.00 | 246.0K |
| 13:35 | 560.00 | 560.00 | 555.00 | 560.00 | 100.3K |
| 13:40 | 560.00 | 560.00 | 560.00 | 560.00 | 38.2K |
| 13:45 | 560.00 | 565.00 | 560.00 | 565.00 | 501.1K |
| 13:50 | 565.00 | 565.00 | 560.00 | 560.00 | 324.9K |
| 13:55 | 560.00 | 570.00 | 560.00 | 570.00 | 534.1K |
| 14:00 | 570.00 | 570.00 | 565.00 | 570.00 | 131.1K |
| 14:05 | 565.00 | 575.00 | 565.00 | 575.00 | 1,340.0K |
| 14:10 | 570.00 | 575.00 | 570.00 | 575.00 | 93.3K |
| 14:15 | 575.00 | 575.00 | 570.00 | 575.00 | 220.1K |
| 14:20 | 575.00 | 575.00 | 565.00 | 570.00 | 618.1K |
| 14:25 | 570.00 | 575.00 | 565.00 | 570.00 | 75.1K |
| 14:30 | 570.00 | 570.00 | 565.00 | 565.00 | 178.5K |
| 14:35 | 565.00 | 570.00 | 565.00 | 565.00 | 29.8K |
| 14:40 | 570.00 | 570.00 | 565.00 | 570.00 | 100.5K |
| 14:45 | 570.00 | 575.00 | 565.00 | 575.00 | 341.0K |
| 14:50 | 575.00 | 575.00 | 570.00 | 570.00 | 1,071.3K |
| 14:55 | 570.00 | 575.00 | 570.00 | 570.00 | 154.6K |
| 15:00 | 565.00 | 570.00 | 565.00 | 570.00 | 319.0K |
| 15:05 | 565.00 | 575.00 | 565.00 | 570.00 | 1,128.1K |
| 15:10 | 570.00 | 575.00 | 570.00 | 570.00 | 285.7K |
| 15:15 | 570.00 | 575.00 | 570.00 | 570.00 | 91.4K |
| 15:20 | 570.00 | 575.00 | 570.00 | 570.00 | 395.9K |
| 15:25 | 570.00 | 575.00 | 565.00 | 565.00 | 876.8K |
| 15:30 | 565.00 | 570.00 | 565.00 | 570.00 | 702.9K |
| 15:35 | 565.00 | 570.00 | 565.00 | 565.00 | 343.4K |
| 15:40 | 570.00 | 575.00 | 565.00 | 565.00 | 678.7K |
| 15:45 | 570.00 | 575.00 | 565.00 | 570.00 | 544.9K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 1,761.8K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 20.3K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 123.3K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |