1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 630.00 | 620.00 | 620.00 | 782.4K |
| 09:05 | 620.00 | 630.00 | 620.00 | 630.00 | 333.0K |
| 09:10 | 630.00 | 645.00 | 625.00 | 645.00 | 6,812.9K |
| 09:15 | 645.00 | 650.00 | 635.00 | 640.00 | 9,776.8K |
| 09:20 | 645.00 | 645.00 | 640.00 | 645.00 | 1,257.4K |
| 09:25 | 640.00 | 645.00 | 640.00 | 640.00 | 650.4K |
| 09:30 | 640.00 | 645.00 | 635.00 | 640.00 | 2,047.4K |
| 09:35 | 640.00 | 645.00 | 635.00 | 635.00 | 499.5K |
| 09:40 | 635.00 | 640.00 | 635.00 | 640.00 | 85.7K |
| 09:45 | 635.00 | 640.00 | 635.00 | 640.00 | 108.5K |
| 09:50 | 640.00 | 640.00 | 635.00 | 635.00 | 231.0K |
| 09:55 | 635.00 | 640.00 | 635.00 | 635.00 | 700.2K |
| 10:00 | 635.00 | 640.00 | 635.00 | 635.00 | 143.9K |
| 10:05 | 635.00 | 640.00 | 635.00 | 640.00 | 90.1K |
| 10:10 | 640.00 | 640.00 | 635.00 | 640.00 | 115.2K |
| 10:15 | 640.00 | 640.00 | 635.00 | 640.00 | 21.6K |
| 10:20 | 640.00 | 640.00 | 635.00 | 640.00 | 123.3K |
| 10:25 | 635.00 | 640.00 | 635.00 | 640.00 | 51.4K |
| 10:30 | 635.00 | 640.00 | 635.00 | 640.00 | 77.8K |
| 10:35 | 640.00 | 640.00 | 635.00 | 640.00 | 96.2K |
| 10:40 | 640.00 | 640.00 | 635.00 | 635.00 | 132.8K |
| 10:45 | 635.00 | 640.00 | 635.00 | 635.00 | 25.0K |
| 10:50 | 640.00 | 640.00 | 635.00 | 635.00 | 612.8K |
| 10:55 | 640.00 | 640.00 | 635.00 | 635.00 | 139.2K |
| 11:00 | 635.00 | 640.00 | 635.00 | 635.00 | 21.1K |
| 11:05 | 640.00 | 640.00 | 635.00 | 640.00 | 108.5K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 1,003.7K |
| 11:15 | 640.00 | 640.00 | 635.00 | 640.00 | 43.7K |
| 11:20 | 640.00 | 640.00 | 635.00 | 640.00 | 381.0K |
| 11:25 | 640.00 | 640.00 | 635.00 | 635.00 | 8.8K |
| 11:30 | 635.00 | 640.00 | 635.00 | 635.00 | 42.8K |
| 11:35 | 640.00 | 640.00 | 640.00 | 640.00 | 110.6K |
| 11:40 | 635.00 | 640.00 | 635.00 | 640.00 | 13.5K |
| 11:45 | 640.00 | 640.00 | 635.00 | 635.00 | 171.5K |
| 11:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 11:55 | 640.00 | 640.00 | 635.00 | 635.00 | 68.3K |
| 13:30 | 635.00 | 640.00 | 635.00 | 635.00 | 813.1K |
| 13:35 | 635.00 | 635.00 | 630.00 | 635.00 | 1,878.3K |
| 13:40 | 635.00 | 635.00 | 630.00 | 630.00 | 389.9K |
| 13:45 | 630.00 | 635.00 | 630.00 | 635.00 | 27.2K |
| 13:50 | 630.00 | 635.00 | 630.00 | 630.00 | 4,913.3K |
| 13:55 | 630.00 | 630.00 | 630.00 | 630.00 | 109.1K |
| 14:00 | 630.00 | 630.00 | 625.00 | 630.00 | 113.5K |
| 14:05 | 625.00 | 630.00 | 625.00 | 630.00 | 490.8K |
| 14:10 | 630.00 | 635.00 | 630.00 | 635.00 | 47.2K |
| 14:15 | 635.00 | 635.00 | 630.00 | 630.00 | 62.2K |
| 14:20 | 630.00 | 635.00 | 630.00 | 630.00 | 81.1K |
| 14:25 | 630.00 | 635.00 | 630.00 | 635.00 | 119.1K |
| 14:30 | 635.00 | 635.00 | 630.00 | 635.00 | 44.7K |
| 14:35 | 635.00 | 640.00 | 630.00 | 640.00 | 967.4K |
| 14:40 | 640.00 | 640.00 | 635.00 | 640.00 | 313.2K |
| 14:45 | 640.00 | 640.00 | 630.00 | 630.00 | 862.8K |
| 14:50 | 635.00 | 635.00 | 630.00 | 630.00 | 151.9K |
| 14:55 | 635.00 | 635.00 | 630.00 | 635.00 | 394.8K |
| 15:00 | 630.00 | 635.00 | 630.00 | 630.00 | 583.3K |
| 15:05 | 635.00 | 635.00 | 630.00 | 635.00 | 212.6K |
| 15:10 | 630.00 | 635.00 | 630.00 | 635.00 | 882.9K |
| 15:15 | 635.00 | 635.00 | 630.00 | 635.00 | 283.4K |
| 15:20 | 635.00 | 635.00 | 630.00 | 635.00 | 617.0K |
| 15:25 | 635.00 | 635.00 | 630.00 | 635.00 | 1,591.7K |
| 15:30 | 635.00 | 635.00 | 630.00 | 635.00 | 529.6K |
| 15:35 | 635.00 | 640.00 | 630.00 | 635.00 | 1,392.5K |
| 15:40 | 640.00 | 640.00 | 635.00 | 635.00 | 706.5K |
| 15:45 | 640.00 | 645.00 | 635.00 | 635.00 | 872.6K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 2,547.4K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 12.0K |
| 16:10 | 630.00 | 630.00 | 630.00 | 630.00 | 415.8K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |