1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 640.00 | 630.00 | 635.00 | 323.5K |
| 09:05 | 635.00 | 635.00 | 630.00 | 635.00 | 123.4K |
| 09:10 | 630.00 | 635.00 | 630.00 | 635.00 | 203.8K |
| 09:15 | 635.00 | 635.00 | 625.00 | 625.00 | 372.4K |
| 09:20 | 625.00 | 630.00 | 625.00 | 625.00 | 129.2K |
| 09:25 | 625.00 | 630.00 | 625.00 | 630.00 | 103.3K |
| 09:30 | 630.00 | 630.00 | 625.00 | 630.00 | 15.4K |
| 09:35 | 625.00 | 630.00 | 625.00 | 630.00 | 112.6K |
| 09:40 | 630.00 | 630.00 | 625.00 | 630.00 | 144.8K |
| 09:45 | 625.00 | 630.00 | 625.00 | 630.00 | 87.8K |
| 09:50 | 625.00 | 630.00 | 625.00 | 630.00 | 535.9K |
| 09:55 | 630.00 | 630.00 | 625.00 | 630.00 | 164.3K |
| 10:00 | 625.00 | 635.00 | 625.00 | 635.00 | 470.7K |
| 10:05 | 635.00 | 640.00 | 635.00 | 635.00 | 233.4K |
| 10:10 | 640.00 | 640.00 | 635.00 | 635.00 | 214.0K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 58.8K |
| 10:20 | 635.00 | 635.00 | 630.00 | 635.00 | 188.8K |
| 10:25 | 630.00 | 635.00 | 630.00 | 630.00 | 49.2K |
| 10:30 | 635.00 | 635.00 | 635.00 | 635.00 | 172.0K |
| 10:35 | 635.00 | 640.00 | 635.00 | 635.00 | 258.9K |
| 10:40 | 635.00 | 635.00 | 635.00 | 635.00 | 32.5K |
| 10:45 | 640.00 | 640.00 | 635.00 | 640.00 | 25.2K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 10.4K |
| 10:55 | 640.00 | 640.00 | 635.00 | 640.00 | 56.0K |
| 11:00 | 635.00 | 640.00 | 635.00 | 640.00 | 212.2K |
| 11:05 | 640.00 | 640.00 | 635.00 | 640.00 | 265.0K |
| 11:10 | 640.00 | 640.00 | 635.00 | 640.00 | 65.8K |
| 11:15 | 635.00 | 640.00 | 630.00 | 635.00 | 1,288.6K |
| 11:20 | 635.00 | 635.00 | 630.00 | 630.00 | 49.5K |
| 11:25 | 635.00 | 635.00 | 630.00 | 635.00 | 54.2K |
| 11:30 | 635.00 | 635.00 | 630.00 | 635.00 | 34.2K |
| 11:35 | 635.00 | 635.00 | 635.00 | 635.00 | 43.3K |
| 11:40 | 635.00 | 635.00 | 630.00 | 630.00 | 92.8K |
| 11:45 | 635.00 | 635.00 | 635.00 | 635.00 | 84.2K |
| 11:50 | 630.00 | 635.00 | 630.00 | 635.00 | 90.6K |
| 11:55 | 630.00 | 635.00 | 630.00 | 635.00 | 108.5K |
| 13:30 | 635.00 | 635.00 | 635.00 | 635.00 | 122.9K |
| 13:35 | 635.00 | 640.00 | 635.00 | 640.00 | 214.6K |
| 13:40 | 640.00 | 640.00 | 635.00 | 640.00 | 117.5K |
| 13:45 | 640.00 | 640.00 | 635.00 | 640.00 | 88.1K |
| 13:50 | 640.00 | 640.00 | 635.00 | 635.00 | 45.8K |
| 13:55 | 640.00 | 640.00 | 635.00 | 640.00 | 323.5K |
| 14:00 | 640.00 | 645.00 | 640.00 | 640.00 | 982.8K |
| 14:05 | 645.00 | 645.00 | 640.00 | 640.00 | 33.9K |
| 14:10 | 645.00 | 645.00 | 640.00 | 645.00 | 65.4K |
| 14:15 | 640.00 | 640.00 | 635.00 | 640.00 | 545.6K |
| 14:20 | 640.00 | 640.00 | 635.00 | 635.00 | 20.8K |
| 14:25 | 635.00 | 640.00 | 635.00 | 640.00 | 109.1K |
| 14:30 | 640.00 | 640.00 | 635.00 | 640.00 | 239.9K |
| 14:35 | 635.00 | 640.00 | 635.00 | 640.00 | 157.8K |
| 14:40 | 640.00 | 640.00 | 635.00 | 635.00 | 1,014.8K |
| 14:45 | 635.00 | 640.00 | 635.00 | 635.00 | 343.9K |
| 14:50 | 640.00 | 640.00 | 635.00 | 640.00 | 45.2K |
| 14:55 | 640.00 | 640.00 | 635.00 | 640.00 | 755.2K |
| 15:00 | 635.00 | 640.00 | 630.00 | 640.00 | 287.3K |
| 15:05 | 640.00 | 640.00 | 635.00 | 640.00 | 31.9K |
| 15:10 | 640.00 | 640.00 | 635.00 | 640.00 | 706.4K |
| 15:15 | 640.00 | 640.00 | 635.00 | 635.00 | 71.2K |
| 15:20 | 635.00 | 640.00 | 635.00 | 640.00 | 166.8K |
| 15:25 | 635.00 | 640.00 | 635.00 | 640.00 | 38.2K |
| 15:30 | 640.00 | 640.00 | 635.00 | 640.00 | 99.6K |
| 15:35 | 640.00 | 640.00 | 635.00 | 640.00 | 121.9K |
| 15:40 | 635.00 | 640.00 | 635.00 | 640.00 | 221.1K |
| 15:45 | 640.00 | 640.00 | 635.00 | 640.00 | 224.4K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 2,429.7K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 53.7K |
| 16:10 | 640.00 | 640.00 | 640.00 | 640.00 | 16.5K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |