1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 635.00 | 635.00 | 432.2K |
| 09:05 | 635.00 | 640.00 | 635.00 | 635.00 | 188.0K |
| 09:10 | 640.00 | 640.00 | 630.00 | 630.00 | 1,225.8K |
| 09:15 | 630.00 | 635.00 | 630.00 | 635.00 | 21.4K |
| 09:20 | 635.00 | 635.00 | 630.00 | 630.00 | 191.2K |
| 09:25 | 635.00 | 635.00 | 630.00 | 630.00 | 1,150.0K |
| 09:30 | 630.00 | 635.00 | 630.00 | 630.00 | 829.8K |
| 09:35 | 630.00 | 630.00 | 630.00 | 630.00 | 292.1K |
| 09:40 | 630.00 | 635.00 | 625.00 | 630.00 | 845.1K |
| 09:45 | 630.00 | 630.00 | 625.00 | 625.00 | 124.8K |
| 09:50 | 625.00 | 630.00 | 615.00 | 625.00 | 2,303.6K |
| 09:55 | 630.00 | 630.00 | 625.00 | 625.00 | 6.4K |
| 10:00 | 625.00 | 630.00 | 625.00 | 630.00 | 78.7K |
| 10:05 | 630.00 | 630.00 | 625.00 | 630.00 | 193.5K |
| 10:10 | 625.00 | 630.00 | 625.00 | 630.00 | 141.1K |
| 10:15 | 630.00 | 630.00 | 625.00 | 630.00 | 42.4K |
| 10:20 | 630.00 | 630.00 | 625.00 | 630.00 | 200.0K |
| 10:25 | 630.00 | 630.00 | 625.00 | 630.00 | 29.2K |
| 10:30 | 625.00 | 630.00 | 625.00 | 630.00 | 354.0K |
| 10:35 | 630.00 | 630.00 | 620.00 | 625.00 | 598.2K |
| 10:40 | 625.00 | 630.00 | 625.00 | 625.00 | 104.8K |
| 10:45 | 625.00 | 630.00 | 625.00 | 630.00 | 126.8K |
| 10:50 | 630.00 | 630.00 | 625.00 | 630.00 | 103.0K |
| 10:55 | 630.00 | 630.00 | 630.00 | 630.00 | 32.0K |
| 11:00 | 625.00 | 630.00 | 620.00 | 620.00 | 607.1K |
| 11:05 | 620.00 | 625.00 | 620.00 | 620.00 | 48.9K |
| 11:10 | 625.00 | 630.00 | 625.00 | 630.00 | 105.7K |
| 11:15 | 625.00 | 630.00 | 625.00 | 625.00 | 143.4K |
| 11:20 | 625.00 | 625.00 | 625.00 | 625.00 | 41.6K |
| 11:25 | 625.00 | 630.00 | 625.00 | 625.00 | 16.0K |
| 14:00 | 625.00 | 635.00 | 625.00 | 635.00 | 666.4K |
| 14:05 | 635.00 | 635.00 | 630.00 | 635.00 | 122.1K |
| 14:10 | 635.00 | 635.00 | 630.00 | 635.00 | 233.7K |
| 14:15 | 635.00 | 640.00 | 630.00 | 640.00 | 750.6K |
| 14:20 | 635.00 | 640.00 | 635.00 | 635.00 | 206.7K |
| 14:25 | 640.00 | 640.00 | 635.00 | 635.00 | 133.9K |
| 14:30 | 640.00 | 640.00 | 635.00 | 635.00 | 238.5K |
| 14:35 | 640.00 | 640.00 | 635.00 | 640.00 | 201.0K |
| 14:40 | 635.00 | 640.00 | 635.00 | 635.00 | 316.3K |
| 14:45 | 635.00 | 640.00 | 635.00 | 640.00 | 219.3K |
| 14:50 | 635.00 | 640.00 | 635.00 | 635.00 | 897.1K |
| 14:55 | 635.00 | 635.00 | 630.00 | 630.00 | 221.9K |
| 15:00 | 635.00 | 635.00 | 630.00 | 635.00 | 202.9K |
| 15:05 | 635.00 | 635.00 | 635.00 | 635.00 | 186.3K |
| 15:10 | 635.00 | 640.00 | 630.00 | 640.00 | 1,171.6K |
| 15:15 | 640.00 | 645.00 | 640.00 | 640.00 | 862.8K |
| 15:20 | 640.00 | 640.00 | 640.00 | 640.00 | 587.6K |
| 15:25 | 640.00 | 640.00 | 635.00 | 640.00 | 61.7K |
| 15:30 | 640.00 | 640.00 | 635.00 | 635.00 | 173.8K |
| 15:35 | 635.00 | 640.00 | 635.00 | 640.00 | 213.2K |
| 15:40 | 640.00 | 640.00 | 635.00 | 635.00 | 232.8K |
| 15:45 | 640.00 | 640.00 | 635.00 | 640.00 | 504.4K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 1,420.7K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 16:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |