1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 640.00 | 630.00 | 630.00 | 729.0K |
| 09:05 | 635.00 | 635.00 | 630.00 | 630.00 | 164.5K |
| 09:10 | 635.00 | 635.00 | 630.00 | 635.00 | 88.0K |
| 09:15 | 635.00 | 635.00 | 625.00 | 630.00 | 425.3K |
| 09:20 | 625.00 | 630.00 | 620.00 | 625.00 | 1,557.8K |
| 09:25 | 630.00 | 630.00 | 625.00 | 630.00 | 310.1K |
| 09:30 | 625.00 | 630.00 | 625.00 | 630.00 | 133.3K |
| 09:35 | 630.00 | 630.00 | 625.00 | 625.00 | 17.9K |
| 09:40 | 625.00 | 630.00 | 625.00 | 625.00 | 126.1K |
| 09:45 | 625.00 | 630.00 | 625.00 | 625.00 | 44.5K |
| 09:50 | 625.00 | 630.00 | 625.00 | 630.00 | 347.3K |
| 09:55 | 630.00 | 640.00 | 630.00 | 635.00 | 756.8K |
| 10:00 | 635.00 | 640.00 | 635.00 | 635.00 | 213.2K |
| 10:05 | 635.00 | 640.00 | 635.00 | 635.00 | 363.6K |
| 10:10 | 630.00 | 635.00 | 630.00 | 630.00 | 237.4K |
| 10:15 | 630.00 | 635.00 | 630.00 | 635.00 | 126.6K |
| 10:20 | 640.00 | 645.00 | 640.00 | 640.00 | 425.1K |
| 10:25 | 640.00 | 645.00 | 640.00 | 640.00 | 775.6K |
| 10:30 | 640.00 | 640.00 | 635.00 | 640.00 | 266.4K |
| 10:35 | 640.00 | 640.00 | 635.00 | 635.00 | 50.4K |
| 10:40 | 640.00 | 640.00 | 635.00 | 640.00 | 75.2K |
| 10:45 | 640.00 | 640.00 | 635.00 | 635.00 | 136.1K |
| 10:50 | 635.00 | 640.00 | 635.00 | 640.00 | 39.6K |
| 10:55 | 640.00 | 645.00 | 635.00 | 645.00 | 229.8K |
| 11:00 | 640.00 | 640.00 | 635.00 | 640.00 | 204.5K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 107.7K |
| 11:10 | 640.00 | 640.00 | 635.00 | 635.00 | 47.5K |
| 11:15 | 635.00 | 640.00 | 635.00 | 635.00 | 727.8K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 159.1K |
| 11:25 | 635.00 | 640.00 | 635.00 | 640.00 | 32.3K |
| 11:30 | 640.00 | 640.00 | 635.00 | 635.00 | 92.5K |
| 11:35 | 640.00 | 640.00 | 635.00 | 635.00 | 21.8K |
| 11:40 | 635.00 | 640.00 | 635.00 | 640.00 | 2.0K |
| 11:45 | 640.00 | 640.00 | 635.00 | 635.00 | 4.1K |
| 11:50 | 635.00 | 640.00 | 635.00 | 640.00 | 516.1K |
| 11:55 | 640.00 | 640.00 | 640.00 | 640.00 | 29.0K |
| 13:30 | 640.00 | 650.00 | 640.00 | 645.00 | 2,243.0K |
| 13:35 | 640.00 | 645.00 | 640.00 | 645.00 | 271.3K |
| 13:40 | 645.00 | 650.00 | 645.00 | 650.00 | 190.7K |
| 13:45 | 650.00 | 650.00 | 645.00 | 645.00 | 291.8K |
| 13:50 | 645.00 | 650.00 | 645.00 | 645.00 | 8.6K |
| 13:55 | 645.00 | 650.00 | 645.00 | 650.00 | 44.4K |
| 14:00 | 650.00 | 650.00 | 645.00 | 645.00 | 125.3K |
| 14:05 | 645.00 | 650.00 | 645.00 | 645.00 | 883.2K |
| 14:10 | 640.00 | 645.00 | 640.00 | 645.00 | 443.3K |
| 14:15 | 645.00 | 650.00 | 645.00 | 645.00 | 336.6K |
| 14:20 | 645.00 | 645.00 | 640.00 | 645.00 | 261.0K |
| 14:25 | 645.00 | 645.00 | 640.00 | 640.00 | 42.9K |
| 14:30 | 640.00 | 645.00 | 640.00 | 645.00 | 85.9K |
| 14:35 | 645.00 | 645.00 | 640.00 | 640.00 | 103.9K |
| 14:40 | 640.00 | 640.00 | 640.00 | 640.00 | 91.8K |
| 14:45 | 645.00 | 645.00 | 640.00 | 640.00 | 152.4K |
| 14:50 | 640.00 | 640.00 | 635.00 | 635.00 | 307.3K |
| 14:55 | 635.00 | 635.00 | 635.00 | 635.00 | 498.8K |
| 15:00 | 635.00 | 635.00 | 635.00 | 635.00 | 98.9K |
| 15:05 | 635.00 | 640.00 | 635.00 | 640.00 | 235.4K |
| 15:10 | 635.00 | 635.00 | 635.00 | 635.00 | 102.9K |
| 15:15 | 635.00 | 640.00 | 635.00 | 635.00 | 211.5K |
| 15:20 | 635.00 | 640.00 | 635.00 | 640.00 | 138.7K |
| 15:25 | 635.00 | 640.00 | 635.00 | 640.00 | 181.3K |
| 15:30 | 635.00 | 640.00 | 635.00 | 635.00 | 188.9K |
| 15:35 | 635.00 | 640.00 | 635.00 | 640.00 | 82.5K |
| 15:40 | 635.00 | 640.00 | 635.00 | 640.00 | 204.6K |
| 15:45 | 635.00 | 640.00 | 635.00 | 635.00 | 365.3K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 976.0K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 69.6K |
| 16:10 | 640.00 | 640.00 | 640.00 | 640.00 | 20.3K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |