1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 635.00 | 640.00 | 1,687.1K |
| 09:05 | 635.00 | 665.00 | 635.00 | 665.00 | 9,379.4K |
| 09:10 | 665.00 | 665.00 | 650.00 | 655.00 | 4,289.5K |
| 09:15 | 650.00 | 655.00 | 645.00 | 650.00 | 3,134.0K |
| 09:20 | 650.00 | 650.00 | 635.00 | 640.00 | 4,539.9K |
| 09:25 | 640.00 | 640.00 | 620.00 | 625.00 | 4,071.1K |
| 09:30 | 625.00 | 625.00 | 600.00 | 615.00 | 9,928.5K |
| 09:35 | 610.00 | 615.00 | 605.00 | 605.00 | 2,837.1K |
| 09:40 | 605.00 | 610.00 | 600.00 | 610.00 | 1,934.5K |
| 09:45 | 610.00 | 610.00 | 590.00 | 595.00 | 3,909.5K |
| 09:50 | 590.00 | 595.00 | 585.00 | 595.00 | 3,503.6K |
| 09:55 | 595.00 | 600.00 | 590.00 | 595.00 | 1,289.5K |
| 10:00 | 595.00 | 600.00 | 590.00 | 600.00 | 860.6K |
| 10:05 | 595.00 | 600.00 | 595.00 | 595.00 | 755.8K |
| 10:10 | 595.00 | 595.00 | 590.00 | 590.00 | 992.8K |
| 10:15 | 590.00 | 590.00 | 575.00 | 575.00 | 3,054.0K |
| 10:20 | 575.00 | 590.00 | 575.00 | 585.00 | 2,130.6K |
| 10:25 | 590.00 | 595.00 | 585.00 | 590.00 | 839.5K |
| 10:30 | 590.00 | 590.00 | 585.00 | 590.00 | 659.9K |
| 10:35 | 590.00 | 590.00 | 585.00 | 590.00 | 472.3K |
| 10:40 | 590.00 | 595.00 | 590.00 | 595.00 | 533.1K |
| 10:45 | 590.00 | 595.00 | 590.00 | 590.00 | 386.9K |
| 10:50 | 595.00 | 600.00 | 595.00 | 600.00 | 2,749.0K |
| 10:55 | 600.00 | 600.00 | 590.00 | 595.00 | 542.8K |
| 11:00 | 590.00 | 595.00 | 590.00 | 590.00 | 62.3K |
| 11:05 | 595.00 | 595.00 | 590.00 | 595.00 | 78.2K |
| 11:10 | 595.00 | 595.00 | 585.00 | 590.00 | 1,004.2K |
| 11:15 | 590.00 | 590.00 | 585.00 | 590.00 | 168.4K |
| 11:20 | 590.00 | 595.00 | 585.00 | 590.00 | 82.4K |
| 11:25 | 590.00 | 595.00 | 590.00 | 595.00 | 81.8K |
| 11:30 | 595.00 | 595.00 | 590.00 | 590.00 | 2.5K |
| 11:35 | 590.00 | 595.00 | 590.00 | 590.00 | 214.5K |
| 11:40 | 590.00 | 595.00 | 590.00 | 595.00 | 25.6K |
| 11:45 | 590.00 | 595.00 | 590.00 | 595.00 | 115.8K |
| 11:50 | 595.00 | 595.00 | 590.00 | 590.00 | 811.6K |
| 11:55 | 590.00 | 590.00 | 585.00 | 585.00 | 412.5K |
| 13:30 | 585.00 | 590.00 | 580.00 | 585.00 | 1,731.2K |
| 13:35 | 580.00 | 585.00 | 580.00 | 580.00 | 1,353.1K |
| 13:40 | 580.00 | 580.00 | 575.00 | 580.00 | 1,757.7K |
| 13:45 | 580.00 | 580.00 | 575.00 | 580.00 | 930.2K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 1,138.5K |
| 13:55 | 580.00 | 585.00 | 580.00 | 585.00 | 329.8K |
| 14:00 | 580.00 | 585.00 | 580.00 | 580.00 | 448.2K |
| 14:05 | 580.00 | 585.00 | 580.00 | 585.00 | 664.1K |
| 14:10 | 585.00 | 585.00 | 580.00 | 585.00 | 72.5K |
| 14:15 | 585.00 | 595.00 | 585.00 | 590.00 | 2,989.1K |
| 14:20 | 595.00 | 600.00 | 595.00 | 595.00 | 183.9K |
| 14:25 | 600.00 | 605.00 | 595.00 | 605.00 | 3,376.3K |
| 14:30 | 605.00 | 605.00 | 595.00 | 600.00 | 2,239.3K |
| 14:35 | 600.00 | 600.00 | 595.00 | 600.00 | 239.7K |
| 14:40 | 595.00 | 600.00 | 595.00 | 595.00 | 243.0K |
| 14:45 | 595.00 | 595.00 | 590.00 | 595.00 | 54.2K |
| 14:50 | 590.00 | 595.00 | 590.00 | 595.00 | 133.3K |
| 14:55 | 595.00 | 595.00 | 590.00 | 595.00 | 87.7K |
| 15:00 | 595.00 | 595.00 | 590.00 | 590.00 | 14.0K |
| 15:05 | 595.00 | 595.00 | 590.00 | 595.00 | 57.9K |
| 15:10 | 595.00 | 595.00 | 590.00 | 595.00 | 195.0K |
| 15:15 | 595.00 | 595.00 | 590.00 | 590.00 | 456.4K |
| 15:20 | 590.00 | 590.00 | 585.00 | 585.00 | 1,341.8K |
| 15:25 | 585.00 | 585.00 | 575.00 | 580.00 | 2,808.0K |
| 15:30 | 580.00 | 585.00 | 580.00 | 580.00 | 578.8K |
| 15:35 | 580.00 | 585.00 | 575.00 | 580.00 | 799.8K |
| 15:40 | 575.00 | 580.00 | 560.00 | 565.00 | 6,908.5K |
| 15:45 | 565.00 | 570.00 | 555.00 | 560.00 | 5,791.6K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 6,250.8K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 2,054.4K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 43.2K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |