1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 565.00 | 550.00 | 555.00 | 5,627.6K |
| 09:05 | 560.00 | 565.00 | 555.00 | 560.00 | 2,434.1K |
| 09:10 | 560.00 | 565.00 | 555.00 | 565.00 | 1,778.5K |
| 09:15 | 565.00 | 565.00 | 560.00 | 565.00 | 1,686.2K |
| 09:20 | 565.00 | 565.00 | 560.00 | 560.00 | 600.9K |
| 09:25 | 560.00 | 565.00 | 555.00 | 565.00 | 219.6K |
| 09:30 | 565.00 | 565.00 | 560.00 | 565.00 | 1,380.5K |
| 09:35 | 565.00 | 565.00 | 555.00 | 555.00 | 1,861.0K |
| 09:40 | 560.00 | 560.00 | 550.00 | 555.00 | 2,564.1K |
| 09:45 | 555.00 | 555.00 | 550.00 | 555.00 | 276.3K |
| 09:50 | 550.00 | 560.00 | 550.00 | 560.00 | 665.7K |
| 09:55 | 560.00 | 560.00 | 560.00 | 560.00 | 16.9K |
| 10:00 | 560.00 | 560.00 | 550.00 | 555.00 | 727.7K |
| 10:05 | 555.00 | 555.00 | 550.00 | 555.00 | 285.4K |
| 10:10 | 555.00 | 555.00 | 540.00 | 545.00 | 5,537.2K |
| 10:15 | 545.00 | 545.00 | 530.00 | 535.00 | 7,871.3K |
| 10:20 | 535.00 | 540.00 | 535.00 | 535.00 | 2,244.1K |
| 10:25 | 535.00 | 540.00 | 535.00 | 535.00 | 3,941.3K |
| 10:30 | 530.00 | 535.00 | 515.00 | 520.00 | 15,807.3K |
| 10:35 | 520.00 | 525.00 | 515.00 | 525.00 | 1,643.5K |
| 10:40 | 525.00 | 525.00 | 520.00 | 520.00 | 393.6K |
| 10:45 | 520.00 | 520.00 | 520.00 | 520.00 | 2,602.3K |
| 10:50 | 520.00 | 520.00 | 510.00 | 510.00 | 6,618.8K |
| 10:55 | 510.00 | 525.00 | 510.00 | 525.00 | 4,908.8K |
| 11:00 | 525.00 | 525.00 | 520.00 | 525.00 | 1,405.7K |
| 11:05 | 520.00 | 525.00 | 520.00 | 520.00 | 3,000.8K |
| 11:10 | 520.00 | 525.00 | 515.00 | 520.00 | 377.2K |
| 11:15 | 520.00 | 520.00 | 515.00 | 515.00 | 438.1K |
| 11:20 | 520.00 | 520.00 | 520.00 | 520.00 | 272.0K |
| 11:25 | 520.00 | 520.00 | 515.00 | 520.00 | 518.2K |
| 11:30 | 520.00 | 520.00 | 515.00 | 520.00 | 104.4K |
| 11:35 | 520.00 | 525.00 | 515.00 | 515.00 | 1,664.4K |
| 11:40 | 520.00 | 520.00 | 515.00 | 520.00 | 11.4K |
| 11:45 | 520.00 | 520.00 | 515.00 | 520.00 | 7.8K |
| 11:50 | 520.00 | 520.00 | 515.00 | 520.00 | 1,579.6K |
| 11:55 | 520.00 | 520.00 | 515.00 | 515.00 | 2,719.0K |
| 13:30 | 515.00 | 520.00 | 515.00 | 515.00 | 264.4K |
| 13:35 | 515.00 | 525.00 | 515.00 | 525.00 | 2,436.5K |
| 13:40 | 525.00 | 525.00 | 515.00 | 520.00 | 1,771.3K |
| 13:45 | 520.00 | 520.00 | 515.00 | 515.00 | 5,480.4K |
| 13:50 | 520.00 | 520.00 | 515.00 | 520.00 | 2,018.0K |
| 13:55 | 520.00 | 525.00 | 515.00 | 520.00 | 3,044.9K |
| 14:00 | 525.00 | 530.00 | 525.00 | 530.00 | 2,258.2K |
| 14:05 | 530.00 | 535.00 | 530.00 | 530.00 | 4,388.5K |
| 14:10 | 530.00 | 535.00 | 530.00 | 530.00 | 60.9K |
| 14:15 | 530.00 | 535.00 | 525.00 | 530.00 | 2,244.3K |
| 14:20 | 530.00 | 530.00 | 530.00 | 530.00 | 535.4K |
| 14:25 | 530.00 | 530.00 | 525.00 | 530.00 | 1,097.8K |
| 14:30 | 530.00 | 530.00 | 530.00 | 530.00 | 893.5K |
| 14:35 | 535.00 | 535.00 | 530.00 | 530.00 | 117.0K |
| 14:40 | 535.00 | 535.00 | 530.00 | 530.00 | 59.8K |
| 14:45 | 530.00 | 530.00 | 525.00 | 530.00 | 839.9K |
| 14:50 | 530.00 | 535.00 | 530.00 | 530.00 | 141.3K |
| 14:55 | 530.00 | 535.00 | 530.00 | 530.00 | 451.3K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 583.6K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 342.3K |
| 15:10 | 530.00 | 535.00 | 530.00 | 530.00 | 121.7K |
| 15:15 | 530.00 | 535.00 | 530.00 | 530.00 | 193.1K |
| 15:20 | 530.00 | 535.00 | 530.00 | 535.00 | 1,062.5K |
| 15:25 | 530.00 | 535.00 | 530.00 | 530.00 | 375.6K |
| 15:30 | 530.00 | 535.00 | 530.00 | 530.00 | 299.8K |
| 15:35 | 530.00 | 540.00 | 530.00 | 540.00 | 7,495.1K |
| 15:40 | 540.00 | 545.00 | 535.00 | 545.00 | 2,178.8K |
| 15:45 | 545.00 | 560.00 | 540.00 | 555.00 | 7,987.4K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 7,341.2K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 157.6K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 570.3K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |