1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 545.00 | 545.00 | 1,148.2K |
| 09:05 | 545.00 | 550.00 | 545.00 | 545.00 | 964.2K |
| 09:10 | 545.00 | 550.00 | 540.00 | 545.00 | 489.5K |
| 09:15 | 545.00 | 555.00 | 545.00 | 550.00 | 2,357.6K |
| 09:20 | 550.00 | 555.00 | 545.00 | 555.00 | 244.8K |
| 09:25 | 550.00 | 555.00 | 550.00 | 550.00 | 131.4K |
| 09:30 | 550.00 | 550.00 | 550.00 | 550.00 | 122.6K |
| 09:35 | 550.00 | 555.00 | 550.00 | 550.00 | 200.8K |
| 09:40 | 550.00 | 555.00 | 550.00 | 555.00 | 90.4K |
| 09:45 | 550.00 | 555.00 | 550.00 | 550.00 | 187.2K |
| 09:50 | 550.00 | 555.00 | 545.00 | 550.00 | 1,001.3K |
| 09:55 | 545.00 | 550.00 | 545.00 | 545.00 | 73.2K |
| 10:00 | 545.00 | 550.00 | 545.00 | 550.00 | 279.9K |
| 10:05 | 545.00 | 550.00 | 545.00 | 545.00 | 360.9K |
| 10:10 | 545.00 | 550.00 | 545.00 | 545.00 | 46.7K |
| 10:15 | 545.00 | 550.00 | 545.00 | 545.00 | 66.3K |
| 10:20 | 550.00 | 550.00 | 545.00 | 545.00 | 59.6K |
| 10:25 | 550.00 | 550.00 | 545.00 | 545.00 | 157.8K |
| 10:30 | 550.00 | 555.00 | 545.00 | 550.00 | 1,814.6K |
| 10:35 | 550.00 | 550.00 | 550.00 | 550.00 | 61.1K |
| 10:40 | 550.00 | 550.00 | 550.00 | 550.00 | 28.4K |
| 10:45 | 555.00 | 555.00 | 550.00 | 550.00 | 244.6K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 31.1K |
| 10:55 | 550.00 | 555.00 | 550.00 | 555.00 | 80.2K |
| 11:00 | 550.00 | 555.00 | 550.00 | 555.00 | 188.5K |
| 11:05 | 555.00 | 555.00 | 550.00 | 555.00 | 79.9K |
| 11:10 | 555.00 | 560.00 | 550.00 | 560.00 | 4,262.4K |
| 11:15 | 560.00 | 565.00 | 555.00 | 560.00 | 4,269.5K |
| 11:20 | 560.00 | 565.00 | 555.00 | 560.00 | 575.0K |
| 11:25 | 555.00 | 565.00 | 555.00 | 565.00 | 486.6K |
| 11:30 | 565.00 | 565.00 | 555.00 | 560.00 | 415.5K |
| 11:35 | 560.00 | 565.00 | 555.00 | 560.00 | 274.1K |
| 11:40 | 560.00 | 560.00 | 555.00 | 560.00 | 135.1K |
| 11:45 | 555.00 | 560.00 | 555.00 | 560.00 | 616.3K |
| 11:50 | 555.00 | 560.00 | 555.00 | 560.00 | 296.2K |
| 11:55 | 560.00 | 560.00 | 555.00 | 555.00 | 304.1K |
| 13:30 | 560.00 | 560.00 | 555.00 | 560.00 | 281.0K |
| 13:35 | 560.00 | 560.00 | 555.00 | 560.00 | 247.5K |
| 13:40 | 555.00 | 560.00 | 555.00 | 560.00 | 349.4K |
| 13:45 | 560.00 | 565.00 | 555.00 | 560.00 | 376.1K |
| 13:50 | 560.00 | 565.00 | 560.00 | 560.00 | 467.5K |
| 13:55 | 560.00 | 565.00 | 560.00 | 560.00 | 40.1K |
| 14:00 | 565.00 | 565.00 | 560.00 | 565.00 | 284.9K |
| 14:05 | 565.00 | 565.00 | 560.00 | 560.00 | 53.9K |
| 14:10 | 560.00 | 565.00 | 560.00 | 560.00 | 979.4K |
| 14:15 | 560.00 | 565.00 | 560.00 | 560.00 | 385.3K |
| 14:20 | 560.00 | 565.00 | 560.00 | 560.00 | 416.2K |
| 14:25 | 560.00 | 560.00 | 555.00 | 555.00 | 1,288.6K |
| 14:30 | 555.00 | 555.00 | 550.00 | 550.00 | 562.9K |
| 14:35 | 550.00 | 555.00 | 550.00 | 555.00 | 387.8K |
| 14:40 | 555.00 | 555.00 | 555.00 | 555.00 | 42.2K |
| 14:45 | 555.00 | 560.00 | 550.00 | 560.00 | 2,731.4K |
| 14:50 | 555.00 | 555.00 | 550.00 | 555.00 | 561.7K |
| 14:55 | 555.00 | 560.00 | 555.00 | 560.00 | 120.6K |
| 15:00 | 555.00 | 560.00 | 555.00 | 555.00 | 103.8K |
| 15:05 | 555.00 | 560.00 | 555.00 | 555.00 | 264.9K |
| 15:10 | 555.00 | 560.00 | 555.00 | 555.00 | 40.4K |
| 15:15 | 555.00 | 560.00 | 555.00 | 560.00 | 1,395.6K |
| 15:20 | 560.00 | 565.00 | 555.00 | 555.00 | 2,724.5K |
| 15:25 | 555.00 | 560.00 | 550.00 | 555.00 | 1,267.3K |
| 15:30 | 560.00 | 560.00 | 555.00 | 555.00 | 461.4K |
| 15:35 | 560.00 | 560.00 | 555.00 | 560.00 | 3,610.0K |
| 15:40 | 555.00 | 560.00 | 555.00 | 555.00 | 1,683.7K |
| 15:45 | 555.00 | 560.00 | 555.00 | 560.00 | 1,109.0K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 2,405.1K |
| 16:05 | 560.00 | 560.00 | 560.00 | 560.00 | 12.4K |
| 16:10 | 560.00 | 560.00 | 560.00 | 560.00 | 2.0K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |