1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 560.00 | 550.00 | 550.00 | 898.3K |
| 09:05 | 550.00 | 555.00 | 550.00 | 555.00 | 503.7K |
| 09:10 | 555.00 | 555.00 | 550.00 | 550.00 | 333.0K |
| 09:15 | 550.00 | 555.00 | 545.00 | 555.00 | 277.2K |
| 09:20 | 550.00 | 555.00 | 545.00 | 550.00 | 194.3K |
| 09:25 | 550.00 | 550.00 | 540.00 | 540.00 | 1,604.4K |
| 09:30 | 540.00 | 540.00 | 535.00 | 540.00 | 733.4K |
| 09:35 | 540.00 | 545.00 | 535.00 | 545.00 | 220.5K |
| 09:40 | 545.00 | 545.00 | 545.00 | 545.00 | 101.0K |
| 09:45 | 540.00 | 545.00 | 540.00 | 540.00 | 364.6K |
| 09:50 | 540.00 | 540.00 | 535.00 | 535.00 | 69.5K |
| 09:55 | 535.00 | 540.00 | 535.00 | 540.00 | 53.7K |
| 10:00 | 535.00 | 540.00 | 535.00 | 540.00 | 144.6K |
| 10:05 | 535.00 | 540.00 | 535.00 | 540.00 | 743.3K |
| 10:10 | 540.00 | 540.00 | 540.00 | 540.00 | 13.7K |
| 10:15 | 540.00 | 540.00 | 535.00 | 535.00 | 14.4K |
| 10:20 | 535.00 | 540.00 | 535.00 | 535.00 | 72.6K |
| 10:25 | 540.00 | 540.00 | 535.00 | 540.00 | 40.5K |
| 10:30 | 540.00 | 540.00 | 540.00 | 540.00 | 44.7K |
| 10:35 | 540.00 | 545.00 | 540.00 | 540.00 | 1,164.5K |
| 10:40 | 540.00 | 545.00 | 540.00 | 545.00 | 13.5K |
| 10:45 | 545.00 | 545.00 | 540.00 | 540.00 | 24.8K |
| 10:50 | 545.00 | 545.00 | 540.00 | 540.00 | 604.0K |
| 10:55 | 540.00 | 540.00 | 535.00 | 535.00 | 289.0K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 8.4K |
| 11:05 | 540.00 | 545.00 | 535.00 | 545.00 | 198.5K |
| 11:10 | 545.00 | 545.00 | 545.00 | 545.00 | 54.9K |
| 11:15 | 545.00 | 545.00 | 545.00 | 545.00 | 3.0K |
| 11:20 | 540.00 | 545.00 | 540.00 | 545.00 | 94.4K |
| 11:25 | 540.00 | 545.00 | 540.00 | 540.00 | 3.4K |
| 11:30 | 540.00 | 545.00 | 540.00 | 545.00 | 115.1K |
| 11:35 | 545.00 | 545.00 | 540.00 | 540.00 | 49.0K |
| 11:40 | 545.00 | 545.00 | 545.00 | 545.00 | 10.1K |
| 11:45 | 540.00 | 545.00 | 540.00 | 545.00 | 37.9K |
| 11:50 | 545.00 | 545.00 | 545.00 | 545.00 | 11.5K |
| 11:55 | 540.00 | 545.00 | 540.00 | 545.00 | 42.3K |
| 13:30 | 540.00 | 545.00 | 540.00 | 545.00 | 34.5K |
| 13:35 | 545.00 | 545.00 | 540.00 | 540.00 | 28.6K |
| 13:40 | 540.00 | 545.00 | 540.00 | 540.00 | 44.0K |
| 13:45 | 545.00 | 545.00 | 545.00 | 545.00 | 11.7K |
| 13:50 | 545.00 | 545.00 | 540.00 | 540.00 | 629.0K |
| 13:55 | 540.00 | 540.00 | 535.00 | 535.00 | 1,849.6K |
| 14:00 | 535.00 | 540.00 | 535.00 | 540.00 | 145.2K |
| 14:05 | 540.00 | 540.00 | 535.00 | 540.00 | 13.9K |
| 14:10 | 535.00 | 540.00 | 535.00 | 535.00 | 305.9K |
| 14:15 | 535.00 | 535.00 | 530.00 | 530.00 | 768.8K |
| 14:20 | 530.00 | 535.00 | 530.00 | 535.00 | 182.8K |
| 14:25 | 530.00 | 535.00 | 530.00 | 530.00 | 1,518.6K |
| 14:30 | 530.00 | 535.00 | 530.00 | 530.00 | 196.3K |
| 14:35 | 530.00 | 535.00 | 530.00 | 535.00 | 364.7K |
| 14:40 | 530.00 | 540.00 | 530.00 | 540.00 | 537.4K |
| 14:45 | 535.00 | 540.00 | 535.00 | 535.00 | 170.7K |
| 14:50 | 535.00 | 540.00 | 535.00 | 535.00 | 199.4K |
| 14:55 | 540.00 | 540.00 | 535.00 | 535.00 | 175.0K |
| 15:00 | 535.00 | 540.00 | 535.00 | 535.00 | 153.0K |
| 15:05 | 535.00 | 540.00 | 535.00 | 535.00 | 530.5K |
| 15:10 | 535.00 | 540.00 | 535.00 | 540.00 | 182.1K |
| 15:15 | 540.00 | 540.00 | 535.00 | 540.00 | 161.3K |
| 15:20 | 540.00 | 540.00 | 535.00 | 535.00 | 87.4K |
| 15:25 | 540.00 | 540.00 | 535.00 | 540.00 | 128.1K |
| 15:30 | 535.00 | 540.00 | 535.00 | 535.00 | 87.5K |
| 15:35 | 540.00 | 540.00 | 535.00 | 535.00 | 246.8K |
| 15:40 | 540.00 | 540.00 | 535.00 | 535.00 | 571.7K |
| 15:45 | 535.00 | 540.00 | 535.00 | 540.00 | 238.5K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1,506.5K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 38.2K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 41.9K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |