1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 535.00 | 535.00 | 231.4K |
| 09:05 | 535.00 | 545.00 | 535.00 | 545.00 | 255.6K |
| 09:10 | 545.00 | 545.00 | 540.00 | 545.00 | 800.1K |
| 09:15 | 545.00 | 545.00 | 545.00 | 545.00 | 519.6K |
| 09:20 | 545.00 | 550.00 | 545.00 | 545.00 | 585.5K |
| 09:25 | 545.00 | 545.00 | 545.00 | 545.00 | 633.8K |
| 09:30 | 545.00 | 545.00 | 540.00 | 540.00 | 263.4K |
| 09:35 | 545.00 | 550.00 | 540.00 | 550.00 | 569.0K |
| 09:40 | 545.00 | 550.00 | 545.00 | 545.00 | 96.1K |
| 09:45 | 545.00 | 550.00 | 545.00 | 545.00 | 121.5K |
| 09:50 | 545.00 | 545.00 | 545.00 | 545.00 | 363.7K |
| 09:55 | 545.00 | 545.00 | 540.00 | 545.00 | 138.2K |
| 10:00 | 545.00 | 545.00 | 540.00 | 545.00 | 72.7K |
| 10:05 | 545.00 | 550.00 | 545.00 | 545.00 | 144.3K |
| 10:10 | 550.00 | 550.00 | 545.00 | 545.00 | 27.6K |
| 10:15 | 545.00 | 550.00 | 545.00 | 550.00 | 16.8K |
| 10:20 | 550.00 | 550.00 | 545.00 | 545.00 | 26.8K |
| 10:25 | 545.00 | 550.00 | 545.00 | 545.00 | 88.3K |
| 10:30 | 545.00 | 545.00 | 540.00 | 545.00 | 270.6K |
| 10:35 | 545.00 | 545.00 | 540.00 | 545.00 | 114.0K |
| 10:40 | 545.00 | 545.00 | 545.00 | 545.00 | 5.9K |
| 10:45 | 535.00 | 540.00 | 535.00 | 540.00 | 2,016.6K |
| 10:50 | 540.00 | 540.00 | 535.00 | 540.00 | 118.8K |
| 10:55 | 535.00 | 540.00 | 535.00 | 535.00 | 290.9K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1,121.3K |
| 11:05 | 540.00 | 540.00 | 535.00 | 540.00 | 158.9K |
| 11:10 | 540.00 | 540.00 | 535.00 | 535.00 | 79.0K |
| 11:15 | 535.00 | 540.00 | 535.00 | 540.00 | 34.0K |
| 11:20 | 540.00 | 545.00 | 540.00 | 545.00 | 411.1K |
| 11:25 | 540.00 | 545.00 | 540.00 | 545.00 | 3.5K |
| 11:30 | 540.00 | 545.00 | 540.00 | 545.00 | 639.1K |
| 11:35 | 545.00 | 545.00 | 540.00 | 540.00 | 6.5K |
| 11:40 | 540.00 | 545.00 | 540.00 | 545.00 | 60.9K |
| 11:45 | 540.00 | 545.00 | 540.00 | 545.00 | 39.2K |
| 11:50 | 540.00 | 540.00 | 540.00 | 540.00 | 5.8K |
| 11:55 | 545.00 | 545.00 | 540.00 | 540.00 | 25.9K |
| 13:30 | 540.00 | 545.00 | 540.00 | 545.00 | 252.0K |
| 13:35 | 540.00 | 540.00 | 540.00 | 540.00 | 2.0K |
| 13:40 | 540.00 | 545.00 | 540.00 | 540.00 | 111.5K |
| 13:45 | 540.00 | 545.00 | 540.00 | 545.00 | 1,105.6K |
| 13:50 | 545.00 | 545.00 | 540.00 | 545.00 | 13.5K |
| 13:55 | 545.00 | 545.00 | 540.00 | 540.00 | 3.6K |
| 14:00 | 540.00 | 545.00 | 540.00 | 545.00 | 27.0K |
| 14:05 | 545.00 | 545.00 | 540.00 | 540.00 | 18.9K |
| 14:10 | 540.00 | 545.00 | 540.00 | 545.00 | 34.0K |
| 14:20 | 540.00 | 540.00 | 540.00 | 540.00 | 56.9K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 26.2K |
| 14:30 | 540.00 | 540.00 | 540.00 | 540.00 | 52.8K |
| 14:35 | 540.00 | 545.00 | 540.00 | 545.00 | 20.4K |
| 14:40 | 540.00 | 540.00 | 540.00 | 540.00 | 60.8K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 264.9K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 22.2K |
| 14:55 | 540.00 | 545.00 | 540.00 | 545.00 | 48.2K |
| 15:00 | 540.00 | 545.00 | 540.00 | 540.00 | 177.3K |
| 15:05 | 545.00 | 545.00 | 540.00 | 540.00 | 172.2K |
| 15:10 | 545.00 | 545.00 | 540.00 | 540.00 | 356.8K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 221.2K |
| 15:20 | 540.00 | 545.00 | 540.00 | 540.00 | 298.4K |
| 15:25 | 540.00 | 540.00 | 535.00 | 540.00 | 297.1K |
| 15:30 | 540.00 | 545.00 | 540.00 | 545.00 | 1,285.2K |
| 15:35 | 545.00 | 545.00 | 540.00 | 545.00 | 415.7K |
| 15:40 | 545.00 | 545.00 | 540.00 | 545.00 | 459.7K |
| 15:45 | 545.00 | 545.00 | 540.00 | 545.00 | 658.5K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 4,359.8K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 70.3K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 45.2K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |