1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 550.00 | 550.00 | 373.4K |
| 09:05 | 550.00 | 555.00 | 550.00 | 555.00 | 412.5K |
| 09:10 | 550.00 | 560.00 | 550.00 | 555.00 | 467.9K |
| 09:15 | 560.00 | 560.00 | 555.00 | 555.00 | 153.5K |
| 09:20 | 560.00 | 560.00 | 555.00 | 560.00 | 152.6K |
| 09:25 | 560.00 | 565.00 | 560.00 | 565.00 | 1,541.0K |
| 09:30 | 560.00 | 570.00 | 560.00 | 565.00 | 2,704.6K |
| 09:35 | 570.00 | 570.00 | 565.00 | 570.00 | 701.7K |
| 09:40 | 570.00 | 570.00 | 565.00 | 565.00 | 291.3K |
| 09:45 | 565.00 | 570.00 | 565.00 | 570.00 | 175.8K |
| 09:50 | 565.00 | 570.00 | 565.00 | 570.00 | 1,184.5K |
| 09:55 | 570.00 | 575.00 | 565.00 | 570.00 | 880.4K |
| 10:00 | 570.00 | 570.00 | 565.00 | 565.00 | 431.7K |
| 10:05 | 565.00 | 570.00 | 565.00 | 565.00 | 97.9K |
| 10:10 | 570.00 | 570.00 | 565.00 | 570.00 | 112.9K |
| 10:15 | 570.00 | 575.00 | 570.00 | 570.00 | 1,259.1K |
| 10:20 | 570.00 | 570.00 | 565.00 | 570.00 | 170.0K |
| 10:25 | 570.00 | 575.00 | 565.00 | 570.00 | 147.2K |
| 10:30 | 575.00 | 575.00 | 565.00 | 570.00 | 441.9K |
| 10:35 | 570.00 | 575.00 | 570.00 | 570.00 | 39.0K |
| 10:40 | 570.00 | 575.00 | 570.00 | 575.00 | 78.5K |
| 10:45 | 570.00 | 575.00 | 570.00 | 570.00 | 134.6K |
| 10:50 | 570.00 | 575.00 | 570.00 | 570.00 | 244.8K |
| 10:55 | 570.00 | 575.00 | 565.00 | 570.00 | 130.3K |
| 11:00 | 570.00 | 570.00 | 565.00 | 565.00 | 321.6K |
| 11:05 | 565.00 | 570.00 | 565.00 | 565.00 | 1,468.8K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 65.6K |
| 11:15 | 570.00 | 570.00 | 565.00 | 565.00 | 135.7K |
| 11:20 | 570.00 | 570.00 | 565.00 | 570.00 | 81.7K |
| 11:25 | 570.00 | 570.00 | 565.00 | 565.00 | 38.6K |
| 11:30 | 570.00 | 570.00 | 570.00 | 570.00 | 7.0K |
| 11:35 | 570.00 | 580.00 | 570.00 | 580.00 | 1,608.0K |
| 11:40 | 580.00 | 580.00 | 575.00 | 580.00 | 769.7K |
| 11:45 | 580.00 | 585.00 | 575.00 | 585.00 | 1,065.9K |
| 11:50 | 585.00 | 585.00 | 580.00 | 585.00 | 266.9K |
| 11:55 | 585.00 | 585.00 | 580.00 | 580.00 | 205.8K |
| 13:30 | 580.00 | 585.00 | 580.00 | 580.00 | 1,556.7K |
| 13:35 | 580.00 | 585.00 | 580.00 | 580.00 | 81.7K |
| 13:40 | 580.00 | 580.00 | 575.00 | 580.00 | 591.6K |
| 13:45 | 580.00 | 585.00 | 575.00 | 580.00 | 468.6K |
| 13:50 | 580.00 | 585.00 | 580.00 | 585.00 | 56.2K |
| 13:55 | 585.00 | 585.00 | 580.00 | 580.00 | 228.6K |
| 14:00 | 580.00 | 585.00 | 580.00 | 580.00 | 177.1K |
| 14:05 | 580.00 | 585.00 | 580.00 | 585.00 | 68.3K |
| 14:10 | 585.00 | 585.00 | 580.00 | 580.00 | 622.8K |
| 14:15 | 585.00 | 585.00 | 580.00 | 585.00 | 84.4K |
| 14:20 | 585.00 | 585.00 | 580.00 | 580.00 | 497.8K |
| 14:25 | 580.00 | 585.00 | 580.00 | 580.00 | 138.7K |
| 14:30 | 580.00 | 585.00 | 580.00 | 585.00 | 210.9K |
| 14:35 | 580.00 | 585.00 | 580.00 | 580.00 | 215.3K |
| 14:40 | 585.00 | 585.00 | 580.00 | 585.00 | 139.5K |
| 14:45 | 580.00 | 585.00 | 580.00 | 580.00 | 80.8K |
| 14:50 | 580.00 | 585.00 | 580.00 | 580.00 | 642.2K |
| 14:55 | 585.00 | 585.00 | 580.00 | 580.00 | 590.2K |
| 15:00 | 580.00 | 580.00 | 570.00 | 575.00 | 1,739.6K |
| 15:05 | 580.00 | 580.00 | 575.00 | 580.00 | 36.0K |
| 15:10 | 575.00 | 580.00 | 575.00 | 575.00 | 147.1K |
| 15:15 | 575.00 | 580.00 | 575.00 | 580.00 | 48.4K |
| 15:20 | 580.00 | 580.00 | 575.00 | 580.00 | 62.7K |
| 15:25 | 580.00 | 580.00 | 575.00 | 575.00 | 99.7K |
| 15:30 | 580.00 | 580.00 | 575.00 | 575.00 | 1,653.6K |
| 15:35 | 580.00 | 585.00 | 575.00 | 580.00 | 949.2K |
| 15:40 | 585.00 | 585.00 | 580.00 | 580.00 | 240.2K |
| 15:45 | 585.00 | 585.00 | 570.00 | 580.00 | 1,270.2K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 1,909.5K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 57.3K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 1.0K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |