1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 570.00 | 570.00 | 1,756.6K |
| 09:05 | 570.00 | 575.00 | 565.00 | 570.00 | 743.5K |
| 09:10 | 565.00 | 570.00 | 565.00 | 570.00 | 937.9K |
| 09:15 | 570.00 | 570.00 | 565.00 | 570.00 | 1,093.7K |
| 09:20 | 570.00 | 570.00 | 565.00 | 570.00 | 631.3K |
| 09:25 | 565.00 | 570.00 | 565.00 | 570.00 | 532.8K |
| 09:30 | 565.00 | 570.00 | 565.00 | 565.00 | 470.4K |
| 09:35 | 565.00 | 570.00 | 560.00 | 565.00 | 1,275.1K |
| 09:40 | 565.00 | 570.00 | 565.00 | 565.00 | 624.2K |
| 09:45 | 570.00 | 570.00 | 565.00 | 565.00 | 280.1K |
| 09:50 | 565.00 | 570.00 | 565.00 | 570.00 | 314.8K |
| 09:55 | 565.00 | 570.00 | 565.00 | 565.00 | 571.7K |
| 10:00 | 565.00 | 570.00 | 565.00 | 570.00 | 786.3K |
| 10:05 | 570.00 | 570.00 | 565.00 | 565.00 | 1,025.6K |
| 10:10 | 565.00 | 570.00 | 560.00 | 565.00 | 434.6K |
| 10:15 | 565.00 | 570.00 | 560.00 | 570.00 | 1,306.5K |
| 10:20 | 565.00 | 570.00 | 560.00 | 565.00 | 765.1K |
| 10:25 | 565.00 | 565.00 | 560.00 | 560.00 | 699.5K |
| 10:30 | 560.00 | 560.00 | 555.00 | 555.00 | 3,084.8K |
| 10:35 | 560.00 | 560.00 | 555.00 | 560.00 | 855.0K |
| 10:40 | 560.00 | 560.00 | 555.00 | 560.00 | 712.1K |
| 10:45 | 555.00 | 560.00 | 550.00 | 555.00 | 2,339.7K |
| 10:50 | 555.00 | 560.00 | 555.00 | 560.00 | 813.0K |
| 10:55 | 555.00 | 560.00 | 555.00 | 555.00 | 1,094.2K |
| 11:00 | 560.00 | 560.00 | 555.00 | 560.00 | 1,247.9K |
| 11:05 | 555.00 | 560.00 | 555.00 | 560.00 | 1,433.1K |
| 11:10 | 555.00 | 560.00 | 555.00 | 560.00 | 1,000.5K |
| 11:15 | 560.00 | 560.00 | 550.00 | 555.00 | 496.8K |
| 11:20 | 555.00 | 560.00 | 555.00 | 555.00 | 366.6K |
| 11:25 | 560.00 | 560.00 | 555.00 | 560.00 | 476.6K |
| 14:00 | 560.00 | 560.00 | 555.00 | 560.00 | 243.7K |
| 14:05 | 555.00 | 560.00 | 555.00 | 555.00 | 289.0K |
| 14:10 | 560.00 | 560.00 | 555.00 | 560.00 | 260.4K |
| 14:15 | 560.00 | 560.00 | 555.00 | 555.00 | 389.1K |
| 14:20 | 555.00 | 560.00 | 555.00 | 555.00 | 295.6K |
| 14:25 | 560.00 | 560.00 | 555.00 | 555.00 | 226.2K |
| 14:30 | 555.00 | 560.00 | 555.00 | 555.00 | 169.4K |
| 14:35 | 560.00 | 560.00 | 555.00 | 560.00 | 214.7K |
| 14:40 | 560.00 | 560.00 | 555.00 | 560.00 | 570.5K |
| 14:45 | 550.00 | 555.00 | 550.00 | 555.00 | 1,018.8K |
| 14:50 | 550.00 | 550.00 | 545.00 | 550.00 | 3,774.5K |
| 14:55 | 550.00 | 550.00 | 545.00 | 550.00 | 1,705.3K |
| 15:00 | 550.00 | 550.00 | 545.00 | 545.00 | 1,757.3K |
| 15:05 | 545.00 | 550.00 | 545.00 | 545.00 | 1,549.8K |
| 15:10 | 545.00 | 550.00 | 540.00 | 545.00 | 1,241.8K |
| 15:15 | 545.00 | 545.00 | 540.00 | 540.00 | 989.6K |
| 15:20 | 540.00 | 550.00 | 540.00 | 550.00 | 1,871.5K |
| 15:25 | 545.00 | 550.00 | 545.00 | 550.00 | 128.1K |
| 15:30 | 545.00 | 550.00 | 545.00 | 550.00 | 647.9K |
| 15:35 | 550.00 | 550.00 | 545.00 | 550.00 | 439.8K |
| 15:40 | 550.00 | 550.00 | 545.00 | 545.00 | 986.8K |
| 15:45 | 545.00 | 550.00 | 545.00 | 550.00 | 957.7K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 5,587.2K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 125.1K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 77.0K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |