1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 510.00 | 515.00 | 876.0K |
| 09:05 | 515.00 | 520.00 | 515.00 | 520.00 | 219.3K |
| 09:10 | 520.00 | 520.00 | 510.00 | 515.00 | 428.2K |
| 09:15 | 515.00 | 515.00 | 510.00 | 515.00 | 454.5K |
| 09:20 | 515.00 | 520.00 | 515.00 | 515.00 | 225.0K |
| 09:25 | 510.00 | 515.00 | 510.00 | 515.00 | 304.3K |
| 09:30 | 515.00 | 520.00 | 515.00 | 515.00 | 15.2K |
| 09:35 | 515.00 | 520.00 | 515.00 | 515.00 | 318.0K |
| 09:40 | 515.00 | 515.00 | 510.00 | 515.00 | 134.6K |
| 09:45 | 515.00 | 515.00 | 510.00 | 515.00 | 173.7K |
| 09:50 | 515.00 | 515.00 | 510.00 | 515.00 | 1.0K |
| 09:55 | 510.00 | 520.00 | 510.00 | 520.00 | 598.3K |
| 10:00 | 520.00 | 520.00 | 515.00 | 520.00 | 593.4K |
| 10:05 | 520.00 | 525.00 | 520.00 | 520.00 | 56.8K |
| 10:10 | 520.00 | 520.00 | 515.00 | 515.00 | 112.0K |
| 10:15 | 515.00 | 520.00 | 515.00 | 520.00 | 47.1K |
| 10:20 | 520.00 | 520.00 | 515.00 | 520.00 | 21.3K |
| 10:25 | 520.00 | 520.00 | 515.00 | 515.00 | 366.0K |
| 10:30 | 515.00 | 520.00 | 515.00 | 520.00 | 132.1K |
| 10:35 | 515.00 | 515.00 | 515.00 | 515.00 | 128.9K |
| 10:40 | 515.00 | 520.00 | 515.00 | 515.00 | 68.6K |
| 10:45 | 515.00 | 520.00 | 515.00 | 520.00 | 19.2K |
| 10:50 | 515.00 | 520.00 | 515.00 | 515.00 | 44.5K |
| 10:55 | 515.00 | 520.00 | 515.00 | 515.00 | 362.8K |
| 11:00 | 515.00 | 515.00 | 510.00 | 515.00 | 388.8K |
| 11:05 | 515.00 | 515.00 | 510.00 | 510.00 | 4,002.1K |
| 11:10 | 510.00 | 515.00 | 510.00 | 510.00 | 438.6K |
| 11:15 | 510.00 | 510.00 | 510.00 | 510.00 | 98.1K |
| 11:20 | 515.00 | 515.00 | 510.00 | 515.00 | 47.5K |
| 11:25 | 515.00 | 515.00 | 510.00 | 510.00 | 103.4K |
| 14:00 | 510.00 | 510.00 | 505.00 | 505.00 | 1,170.0K |
| 14:05 | 510.00 | 515.00 | 510.00 | 510.00 | 249.8K |
| 14:10 | 510.00 | 515.00 | 510.00 | 510.00 | 17.0K |
| 14:15 | 510.00 | 510.00 | 505.00 | 510.00 | 72.0K |
| 14:20 | 505.00 | 510.00 | 505.00 | 510.00 | 97.0K |
| 14:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 14:30 | 510.00 | 510.00 | 505.00 | 510.00 | 52.1K |
| 14:35 | 510.00 | 510.00 | 505.00 | 505.00 | 698.7K |
| 14:40 | 510.00 | 510.00 | 505.00 | 505.00 | 109.3K |
| 14:45 | 505.00 | 510.00 | 505.00 | 510.00 | 116.1K |
| 14:50 | 505.00 | 505.00 | 498.00 | 498.00 | 4,432.9K |
| 14:55 | 498.00 | 500.00 | 494.00 | 494.00 | 3,094.3K |
| 15:00 | 492.00 | 505.00 | 492.00 | 500.00 | 1,817.5K |
| 15:05 | 505.00 | 505.00 | 492.00 | 494.00 | 3,653.9K |
| 15:10 | 494.00 | 505.00 | 492.00 | 500.00 | 3,932.3K |
| 15:15 | 500.00 | 500.00 | 496.00 | 496.00 | 1,506.3K |
| 15:20 | 496.00 | 498.00 | 496.00 | 498.00 | 1,170.2K |
| 15:25 | 498.00 | 515.00 | 498.00 | 510.00 | 6,032.1K |
| 15:30 | 505.00 | 510.00 | 505.00 | 510.00 | 412.3K |
| 15:35 | 510.00 | 510.00 | 505.00 | 510.00 | 911.1K |
| 15:40 | 505.00 | 520.00 | 500.00 | 515.00 | 2,833.0K |
| 15:45 | 515.00 | 520.00 | 515.00 | 520.00 | 1,226.2K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 3,008.3K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 14.1K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 47.1K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |