1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 540.00 | 530.00 | 530.00 | 389.7K |
| 09:05 | 530.00 | 535.00 | 530.00 | 530.00 | 172.4K |
| 09:10 | 530.00 | 535.00 | 530.00 | 535.00 | 194.9K |
| 09:15 | 535.00 | 535.00 | 530.00 | 535.00 | 66.2K |
| 09:20 | 535.00 | 535.00 | 530.00 | 535.00 | 130.6K |
| 09:25 | 535.00 | 535.00 | 530.00 | 535.00 | 40.2K |
| 09:30 | 535.00 | 535.00 | 530.00 | 530.00 | 224.9K |
| 09:35 | 530.00 | 530.00 | 525.00 | 530.00 | 184.8K |
| 09:40 | 530.00 | 530.00 | 525.00 | 525.00 | 129.7K |
| 09:45 | 530.00 | 530.00 | 525.00 | 530.00 | 468.7K |
| 09:50 | 530.00 | 535.00 | 525.00 | 530.00 | 597.1K |
| 09:55 | 535.00 | 535.00 | 530.00 | 530.00 | 73.6K |
| 10:00 | 535.00 | 535.00 | 530.00 | 535.00 | 611.9K |
| 10:05 | 535.00 | 535.00 | 530.00 | 530.00 | 35.1K |
| 10:10 | 530.00 | 530.00 | 525.00 | 530.00 | 249.8K |
| 10:15 | 525.00 | 525.00 | 520.00 | 520.00 | 235.4K |
| 10:20 | 525.00 | 525.00 | 515.00 | 520.00 | 554.9K |
| 10:25 | 525.00 | 525.00 | 520.00 | 520.00 | 106.2K |
| 10:30 | 520.00 | 525.00 | 520.00 | 525.00 | 27.0K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 158.0K |
| 10:40 | 525.00 | 525.00 | 525.00 | 525.00 | 37.3K |
| 10:45 | 525.00 | 525.00 | 520.00 | 525.00 | 115.5K |
| 10:50 | 520.00 | 525.00 | 520.00 | 525.00 | 20.4K |
| 10:55 | 520.00 | 520.00 | 520.00 | 520.00 | 163.8K |
| 11:00 | 515.00 | 520.00 | 515.00 | 520.00 | 125.3K |
| 11:05 | 515.00 | 525.00 | 515.00 | 525.00 | 4.9K |
| 11:10 | 525.00 | 525.00 | 515.00 | 525.00 | 48.4K |
| 11:15 | 525.00 | 525.00 | 525.00 | 525.00 | 85.5K |
| 11:20 | 525.00 | 530.00 | 525.00 | 530.00 | 342.6K |
| 11:25 | 530.00 | 530.00 | 525.00 | 530.00 | 142.4K |
| 14:00 | 530.00 | 535.00 | 530.00 | 530.00 | 1,173.5K |
| 14:05 | 530.00 | 535.00 | 530.00 | 530.00 | 572.3K |
| 14:10 | 530.00 | 535.00 | 525.00 | 525.00 | 509.2K |
| 14:15 | 525.00 | 530.00 | 525.00 | 525.00 | 329.2K |
| 14:20 | 530.00 | 530.00 | 520.00 | 520.00 | 377.2K |
| 14:25 | 520.00 | 525.00 | 520.00 | 525.00 | 660.4K |
| 14:30 | 525.00 | 525.00 | 515.00 | 520.00 | 389.5K |
| 14:35 | 520.00 | 525.00 | 520.00 | 525.00 | 1,146.3K |
| 14:40 | 530.00 | 535.00 | 525.00 | 535.00 | 1,586.0K |
| 14:45 | 540.00 | 555.00 | 535.00 | 550.00 | 4,625.5K |
| 14:50 | 550.00 | 555.00 | 550.00 | 550.00 | 766.6K |
| 14:55 | 550.00 | 555.00 | 550.00 | 550.00 | 873.7K |
| 15:00 | 550.00 | 555.00 | 550.00 | 550.00 | 1,451.5K |
| 15:05 | 550.00 | 555.00 | 545.00 | 555.00 | 5,231.1K |
| 15:10 | 555.00 | 555.00 | 550.00 | 550.00 | 189.0K |
| 15:15 | 550.00 | 555.00 | 550.00 | 550.00 | 149.7K |
| 15:20 | 550.00 | 555.00 | 550.00 | 550.00 | 40,798.8K |
| 15:25 | 550.00 | 550.00 | 545.00 | 545.00 | 2,718.3K |
| 15:30 | 545.00 | 550.00 | 540.00 | 540.00 | 3,604.9K |
| 15:35 | 540.00 | 545.00 | 540.00 | 540.00 | 970.7K |
| 15:40 | 545.00 | 545.00 | 535.00 | 535.00 | 1,345.7K |
| 15:45 | 535.00 | 540.00 | 535.00 | 540.00 | 1,531.1K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 18,117.4K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 2.6K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 117.9K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |