1,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 525.00 | 515.00 | 520.00 | 335.5K |
| 09:05 | 520.00 | 520.00 | 515.00 | 520.00 | 39.8K |
| 09:10 | 520.00 | 520.00 | 510.00 | 515.00 | 345.9K |
| 09:15 | 510.00 | 515.00 | 505.00 | 505.00 | 480.0K |
| 09:20 | 505.00 | 510.00 | 505.00 | 505.00 | 103.6K |
| 09:25 | 505.00 | 510.00 | 505.00 | 510.00 | 332.3K |
| 09:30 | 510.00 | 510.00 | 505.00 | 510.00 | 265.4K |
| 09:35 | 505.00 | 510.00 | 505.00 | 510.00 | 385.9K |
| 09:40 | 505.00 | 510.00 | 505.00 | 505.00 | 174.9K |
| 09:45 | 505.00 | 510.00 | 505.00 | 505.00 | 103.9K |
| 09:50 | 505.00 | 510.00 | 505.00 | 505.00 | 156.7K |
| 09:55 | 505.00 | 510.00 | 505.00 | 505.00 | 962.8K |
| 10:00 | 505.00 | 510.00 | 505.00 | 505.00 | 192.8K |
| 10:05 | 505.00 | 505.00 | 505.00 | 505.00 | 143.1K |
| 10:10 | 505.00 | 510.00 | 505.00 | 505.00 | 121.8K |
| 10:15 | 505.00 | 505.00 | 500.00 | 505.00 | 1,204.5K |
| 10:20 | 505.00 | 505.00 | 500.00 | 505.00 | 204.5K |
| 10:25 | 500.00 | 505.00 | 500.00 | 500.00 | 107.4K |
| 10:30 | 500.00 | 505.00 | 500.00 | 500.00 | 244.0K |
| 10:35 | 500.00 | 505.00 | 500.00 | 500.00 | 86.2K |
| 10:40 | 500.00 | 505.00 | 500.00 | 505.00 | 51.4K |
| 10:45 | 500.00 | 505.00 | 500.00 | 505.00 | 163.2K |
| 10:50 | 505.00 | 505.00 | 500.00 | 500.00 | 146.0K |
| 10:55 | 500.00 | 505.00 | 500.00 | 505.00 | 5.3K |
| 11:00 | 505.00 | 505.00 | 500.00 | 500.00 | 152.3K |
| 11:05 | 500.00 | 505.00 | 500.00 | 500.00 | 123.6K |
| 11:10 | 500.00 | 505.00 | 500.00 | 505.00 | 486.1K |
| 11:15 | 505.00 | 510.00 | 505.00 | 510.00 | 119.3K |
| 11:20 | 505.00 | 510.00 | 505.00 | 510.00 | 28.0K |
| 11:25 | 510.00 | 510.00 | 505.00 | 510.00 | 1.7K |
| 11:30 | 510.00 | 510.00 | 505.00 | 510.00 | 103.8K |
| 11:35 | 510.00 | 510.00 | 505.00 | 510.00 | 10.7K |
| 11:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 11:50 | 505.00 | 510.00 | 505.00 | 505.00 | 52.0K |
| 11:55 | 505.00 | 505.00 | 505.00 | 505.00 | 26.2K |
| 13:30 | 505.00 | 510.00 | 505.00 | 510.00 | 109.3K |
| 13:35 | 510.00 | 510.00 | 510.00 | 510.00 | 28.3K |
| 13:40 | 505.00 | 505.00 | 505.00 | 505.00 | 6.8K |
| 13:45 | 510.00 | 510.00 | 500.00 | 500.00 | 473.1K |
| 13:50 | 505.00 | 505.00 | 505.00 | 505.00 | 2.3K |
| 13:55 | 505.00 | 510.00 | 505.00 | 505.00 | 21.9K |
| 14:00 | 505.00 | 510.00 | 505.00 | 505.00 | 110.3K |
| 14:05 | 505.00 | 510.00 | 505.00 | 505.00 | 7.1K |
| 14:10 | 510.00 | 510.00 | 505.00 | 505.00 | 23.4K |
| 14:15 | 505.00 | 510.00 | 505.00 | 505.00 | 43.7K |
| 14:20 | 505.00 | 510.00 | 505.00 | 510.00 | 6.0K |
| 14:25 | 505.00 | 510.00 | 505.00 | 510.00 | 59.8K |
| 14:30 | 505.00 | 510.00 | 505.00 | 510.00 | 261.2K |
| 14:35 | 505.00 | 510.00 | 505.00 | 510.00 | 6.5K |
| 14:40 | 505.00 | 510.00 | 505.00 | 505.00 | 37.5K |
| 14:45 | 505.00 | 510.00 | 505.00 | 505.00 | 40.3K |
| 14:50 | 510.00 | 510.00 | 505.00 | 505.00 | 150.0K |
| 14:55 | 505.00 | 510.00 | 505.00 | 505.00 | 61.3K |
| 15:00 | 505.00 | 510.00 | 505.00 | 510.00 | 73.7K |
| 15:05 | 505.00 | 510.00 | 505.00 | 510.00 | 7.2K |
| 15:10 | 505.00 | 510.00 | 505.00 | 505.00 | 76.2K |
| 15:15 | 510.00 | 510.00 | 505.00 | 505.00 | 13.9K |
| 15:20 | 505.00 | 505.00 | 505.00 | 505.00 | 220.4K |
| 15:25 | 505.00 | 505.00 | 505.00 | 505.00 | 113.9K |
| 15:30 | 505.00 | 510.00 | 505.00 | 510.00 | 54.4K |
| 15:35 | 505.00 | 505.00 | 505.00 | 505.00 | 27.3K |
| 15:40 | 505.00 | 510.00 | 505.00 | 505.00 | 441.7K |
| 15:45 | 505.00 | 505.00 | 505.00 | 505.00 | 112.5K |
| 16:00 | 498.00 | 498.00 | 498.00 | 498.00 | 4,676.7K |
| 16:05 | 498.00 | 498.00 | 498.00 | 498.00 | 63.1K |
| 16:10 | 498.00 | 498.00 | 498.00 | 498.00 | 38.9K |
| 16:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |