1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 488.00 | 494.00 | 480.00 | 492.00 | 10,965.8K |
| 09:35 | 492.00 | 492.00 | 484.00 | 490.00 | 1,165.7K |
| 09:40 | 490.00 | 490.00 | 480.00 | 482.00 | 2,501.3K |
| 09:45 | 480.00 | 484.00 | 480.00 | 480.00 | 964.9K |
| 09:50 | 480.00 | 486.00 | 476.00 | 486.00 | 3,609.2K |
| 09:55 | 486.00 | 488.00 | 484.00 | 488.00 | 1,105.4K |
| 10:00 | 484.00 | 486.00 | 478.00 | 480.00 | 1,142.8K |
| 10:05 | 480.00 | 482.00 | 476.00 | 480.00 | 1,155.9K |
| 10:10 | 480.00 | 480.00 | 476.00 | 478.00 | 957.1K |
| 10:15 | 478.00 | 482.00 | 476.00 | 478.00 | 791.3K |
| 10:20 | 478.00 | 480.00 | 476.00 | 480.00 | 572.9K |
| 10:25 | 480.00 | 484.00 | 480.00 | 482.00 | 1,411.3K |
| 10:30 | 482.00 | 482.00 | 480.00 | 482.00 | 1,051.5K |
| 10:35 | 484.00 | 484.00 | 480.00 | 484.00 | 501.2K |
| 10:40 | 484.00 | 484.00 | 482.00 | 482.00 | 1,373.2K |
| 10:45 | 484.00 | 486.00 | 482.00 | 484.00 | 853.7K |
| 10:50 | 482.00 | 484.00 | 482.00 | 482.00 | 1,112.1K |
| 10:55 | 484.00 | 486.00 | 482.00 | 484.00 | 1,275.4K |
| 11:00 | 482.00 | 484.00 | 480.00 | 482.00 | 471.9K |
| 11:05 | 482.00 | 482.00 | 480.00 | 482.00 | 828.8K |
| 11:10 | 482.00 | 482.00 | 480.00 | 482.00 | 176.4K |
| 11:15 | 482.00 | 482.00 | 480.00 | 482.00 | 697.3K |
| 11:20 | 482.00 | 482.00 | 480.00 | 480.00 | 176.6K |
| 11:25 | 482.00 | 482.00 | 480.00 | 480.00 | 294.6K |
| 11:30 | 482.00 | 482.00 | 480.00 | 482.00 | 234.7K |
| 11:35 | 482.00 | 484.00 | 482.00 | 484.00 | 318.1K |
| 11:40 | 484.00 | 484.00 | 482.00 | 482.00 | 124.2K |
| 11:45 | 484.00 | 484.00 | 480.00 | 480.00 | 769.1K |
| 11:50 | 480.00 | 482.00 | 480.00 | 482.00 | 606.1K |
| 11:55 | 482.00 | 484.00 | 480.00 | 482.00 | 594.7K |
| 13:30 | 484.00 | 484.00 | 482.00 | 484.00 | 449.8K |
| 13:35 | 484.00 | 484.00 | 482.00 | 484.00 | 150.7K |
| 13:40 | 484.00 | 484.00 | 482.00 | 484.00 | 164.2K |
| 13:45 | 482.00 | 484.00 | 482.00 | 482.00 | 301.1K |
| 13:50 | 484.00 | 486.00 | 482.00 | 482.00 | 1,176.9K |
| 13:55 | 482.00 | 482.00 | 480.00 | 482.00 | 100.0K |
| 14:00 | 482.00 | 482.00 | 480.00 | 482.00 | 565.3K |
| 14:05 | 482.00 | 482.00 | 480.00 | 482.00 | 224.8K |
| 14:10 | 482.00 | 482.00 | 480.00 | 480.00 | 281.4K |
| 14:15 | 480.00 | 480.00 | 478.00 | 480.00 | 222.1K |
| 14:20 | 480.00 | 480.00 | 476.00 | 478.00 | 1,694.2K |
| 14:25 | 478.00 | 478.00 | 476.00 | 478.00 | 204.0K |
| 14:30 | 478.00 | 480.00 | 476.00 | 476.00 | 2,498.6K |
| 14:35 | 474.00 | 476.00 | 472.00 | 472.00 | 861.9K |
| 14:40 | 474.00 | 474.00 | 472.00 | 474.00 | 107.4K |
| 14:45 | 474.00 | 474.00 | 472.00 | 474.00 | 247.5K |
| 14:50 | 472.00 | 474.00 | 472.00 | 474.00 | 221.2K |
| 14:55 | 474.00 | 476.00 | 472.00 | 476.00 | 390.2K |
| 15:00 | 476.00 | 476.00 | 474.00 | 476.00 | 141.3K |
| 15:05 | 474.00 | 476.00 | 474.00 | 474.00 | 407.2K |
| 15:10 | 476.00 | 478.00 | 472.00 | 478.00 | 1,274.1K |
| 15:15 | 478.00 | 480.00 | 478.00 | 478.00 | 354.0K |
| 15:20 | 476.00 | 478.00 | 472.00 | 472.00 | 508.7K |
| 15:25 | 472.00 | 476.00 | 472.00 | 476.00 | 511.4K |
| 15:30 | 476.00 | 476.00 | 474.00 | 476.00 | 262.9K |
| 15:35 | 476.00 | 480.00 | 474.00 | 480.00 | 628.9K |
| 15:40 | 480.00 | 482.00 | 474.00 | 476.00 | 868.4K |
| 15:45 | 478.00 | 480.00 | 476.00 | 480.00 | 596.3K |
| 16:00 | 482.00 | 482.00 | 482.00 | 482.00 | 2,899.3K |
| 16:05 | 482.00 | 482.00 | 482.00 | 482.00 | 10.1K |
| 16:10 | 482.00 | 482.00 | 482.00 | 482.00 | 3.3K |
| 16:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |