1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 505.00 | 505.00 | 114.5K |
| 09:05 | 500.00 | 510.00 | 500.00 | 510.00 | 548.7K |
| 09:10 | 510.00 | 510.00 | 505.00 | 505.00 | 276.6K |
| 09:15 | 505.00 | 510.00 | 505.00 | 505.00 | 161.4K |
| 09:20 | 510.00 | 510.00 | 505.00 | 505.00 | 109.2K |
| 09:25 | 510.00 | 510.00 | 505.00 | 510.00 | 8.4K |
| 09:30 | 510.00 | 510.00 | 500.00 | 505.00 | 1,280.6K |
| 09:35 | 505.00 | 505.00 | 500.00 | 505.00 | 355.3K |
| 09:40 | 510.00 | 510.00 | 505.00 | 510.00 | 84.8K |
| 09:45 | 505.00 | 510.00 | 505.00 | 505.00 | 190.7K |
| 09:50 | 505.00 | 505.00 | 505.00 | 505.00 | 77.9K |
| 09:55 | 510.00 | 510.00 | 505.00 | 510.00 | 134.3K |
| 10:00 | 510.00 | 510.00 | 505.00 | 505.00 | 1.8K |
| 10:05 | 510.00 | 510.00 | 505.00 | 510.00 | 0.5K |
| 10:10 | 510.00 | 510.00 | 505.00 | 505.00 | 18.6K |
| 10:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 10:20 | 505.00 | 510.00 | 505.00 | 510.00 | 2.0K |
| 10:25 | 510.00 | 510.00 | 510.00 | 510.00 | 3.7K |
| 10:30 | 510.00 | 510.00 | 510.00 | 510.00 | 3.2K |
| 10:35 | 510.00 | 510.00 | 510.00 | 510.00 | 20.1K |
| 10:40 | 510.00 | 510.00 | 510.00 | 510.00 | 116.6K |
| 10:45 | 505.00 | 510.00 | 505.00 | 510.00 | 0.5K |
| 10:50 | 510.00 | 510.00 | 505.00 | 510.00 | 111.0K |
| 10:55 | 510.00 | 510.00 | 510.00 | 510.00 | 49.3K |
| 11:00 | 505.00 | 510.00 | 505.00 | 510.00 | 23.8K |
| 11:05 | 510.00 | 510.00 | 505.00 | 505.00 | 91.5K |
| 11:10 | 510.00 | 510.00 | 505.00 | 505.00 | 217.0K |
| 11:15 | 505.00 | 505.00 | 505.00 | 505.00 | 512.9K |
| 11:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 11:25 | 510.00 | 510.00 | 505.00 | 505.00 | 14.2K |
| 11:30 | 510.00 | 510.00 | 505.00 | 510.00 | 30.6K |
| 11:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.8K |
| 11:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 11:45 | 505.00 | 510.00 | 505.00 | 510.00 | 1.8K |
| 11:50 | 505.00 | 510.00 | 505.00 | 505.00 | 23.1K |
| 11:55 | 505.00 | 505.00 | 505.00 | 505.00 | 1.5K |
| 13:30 | 505.00 | 505.00 | 500.00 | 505.00 | 148.2K |
| 13:35 | 505.00 | 505.00 | 500.00 | 500.00 | 70.6K |
| 13:40 | 505.00 | 505.00 | 500.00 | 505.00 | 8.6K |
| 13:45 | 505.00 | 505.00 | 505.00 | 505.00 | 1.1K |
| 13:50 | 500.00 | 505.00 | 500.00 | 505.00 | 3.1K |
| 13:55 | 505.00 | 505.00 | 505.00 | 505.00 | 3.1K |
| 14:00 | 500.00 | 505.00 | 500.00 | 505.00 | 15.5K |
| 14:05 | 505.00 | 505.00 | 500.00 | 505.00 | 119.5K |
| 14:10 | 500.00 | 505.00 | 496.00 | 500.00 | 2,584.7K |
| 14:15 | 500.00 | 500.00 | 498.00 | 498.00 | 75.6K |
| 14:20 | 500.00 | 500.00 | 498.00 | 498.00 | 48.6K |
| 14:25 | 500.00 | 500.00 | 498.00 | 498.00 | 19.8K |
| 14:30 | 500.00 | 500.00 | 498.00 | 498.00 | 115.3K |
| 14:35 | 500.00 | 500.00 | 498.00 | 500.00 | 99.7K |
| 14:40 | 498.00 | 500.00 | 498.00 | 500.00 | 46.9K |
| 14:45 | 498.00 | 500.00 | 498.00 | 500.00 | 109.3K |
| 14:50 | 498.00 | 500.00 | 496.00 | 496.00 | 536.6K |
| 14:55 | 498.00 | 498.00 | 496.00 | 496.00 | 73.0K |
| 15:00 | 496.00 | 500.00 | 496.00 | 496.00 | 497.6K |
| 15:05 | 498.00 | 498.00 | 496.00 | 498.00 | 91.5K |
| 15:10 | 498.00 | 498.00 | 496.00 | 496.00 | 273.4K |
| 15:15 | 498.00 | 498.00 | 496.00 | 498.00 | 21.0K |
| 15:20 | 496.00 | 498.00 | 496.00 | 496.00 | 42.4K |
| 15:25 | 496.00 | 498.00 | 496.00 | 496.00 | 89.9K |
| 15:30 | 496.00 | 498.00 | 496.00 | 496.00 | 92.5K |
| 15:35 | 496.00 | 498.00 | 496.00 | 498.00 | 153.0K |
| 15:40 | 498.00 | 498.00 | 496.00 | 496.00 | 65.4K |
| 15:45 | 498.00 | 500.00 | 496.00 | 500.00 | 225.3K |
| 16:00 | 496.00 | 496.00 | 496.00 | 496.00 | 1,330.6K |
| 16:05 | 496.00 | 496.00 | 496.00 | 496.00 | 98.2K |
| 16:10 | 496.00 | 496.00 | 496.00 | 496.00 | 102.1K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |