1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 505.00 | 510.00 | 126.9K |
| 09:05 | 505.00 | 510.00 | 505.00 | 505.00 | 182.6K |
| 09:10 | 505.00 | 510.00 | 505.00 | 510.00 | 196.9K |
| 09:15 | 510.00 | 515.00 | 505.00 | 510.00 | 1,460.8K |
| 09:20 | 510.00 | 510.00 | 510.00 | 510.00 | 76.5K |
| 09:25 | 510.00 | 510.00 | 505.00 | 510.00 | 85.0K |
| 09:30 | 510.00 | 510.00 | 505.00 | 510.00 | 82.6K |
| 09:35 | 510.00 | 510.00 | 505.00 | 510.00 | 84.0K |
| 09:40 | 510.00 | 510.00 | 505.00 | 505.00 | 167.3K |
| 09:45 | 510.00 | 510.00 | 505.00 | 510.00 | 120.8K |
| 09:50 | 505.00 | 510.00 | 505.00 | 510.00 | 78.5K |
| 09:55 | 510.00 | 510.00 | 505.00 | 510.00 | 86.5K |
| 10:00 | 510.00 | 515.00 | 510.00 | 510.00 | 719.9K |
| 10:05 | 515.00 | 515.00 | 510.00 | 510.00 | 51.1K |
| 10:10 | 510.00 | 510.00 | 510.00 | 510.00 | 45.2K |
| 10:15 | 510.00 | 515.00 | 505.00 | 510.00 | 555.7K |
| 10:20 | 510.00 | 510.00 | 510.00 | 510.00 | 101.6K |
| 10:25 | 510.00 | 510.00 | 510.00 | 510.00 | 3.6K |
| 10:30 | 510.00 | 510.00 | 505.00 | 510.00 | 17.9K |
| 10:35 | 505.00 | 510.00 | 505.00 | 510.00 | 8.1K |
| 10:45 | 510.00 | 510.00 | 510.00 | 510.00 | 6.9K |
| 10:50 | 505.00 | 510.00 | 505.00 | 510.00 | 10.2K |
| 10:55 | 505.00 | 510.00 | 505.00 | 505.00 | 7.3K |
| 11:00 | 505.00 | 510.00 | 505.00 | 505.00 | 33.2K |
| 11:05 | 505.00 | 510.00 | 505.00 | 505.00 | 3.8K |
| 11:15 | 510.00 | 510.00 | 510.00 | 510.00 | 6.5K |
| 11:20 | 510.00 | 510.00 | 510.00 | 510.00 | 2.0K |
| 11:25 | 510.00 | 510.00 | 510.00 | 510.00 | 9.6K |
| 11:30 | 505.00 | 510.00 | 505.00 | 510.00 | 5.0K |
| 11:35 | 510.00 | 510.00 | 505.00 | 505.00 | 57.2K |
| 11:40 | 510.00 | 510.00 | 505.00 | 510.00 | 9.0K |
| 11:45 | 510.00 | 510.00 | 510.00 | 510.00 | 7.8K |
| 11:50 | 510.00 | 510.00 | 505.00 | 505.00 | 51.1K |
| 11:55 | 505.00 | 510.00 | 505.00 | 505.00 | 22.9K |
| 13:30 | 505.00 | 505.00 | 505.00 | 505.00 | 1,606.2K |
| 13:35 | 500.00 | 510.00 | 500.00 | 505.00 | 237.3K |
| 13:40 | 505.00 | 510.00 | 505.00 | 505.00 | 3.7K |
| 13:45 | 505.00 | 505.00 | 505.00 | 505.00 | 35.4K |
| 13:50 | 505.00 | 505.00 | 505.00 | 505.00 | 4.8K |
| 13:55 | 505.00 | 505.00 | 500.00 | 505.00 | 13.8K |
| 14:00 | 505.00 | 505.00 | 500.00 | 500.00 | 25.5K |
| 14:05 | 500.00 | 505.00 | 500.00 | 505.00 | 204.9K |
| 14:10 | 500.00 | 505.00 | 500.00 | 505.00 | 118.3K |
| 14:15 | 500.00 | 505.00 | 500.00 | 505.00 | 300.0K |
| 14:20 | 505.00 | 505.00 | 500.00 | 500.00 | 53.9K |
| 14:25 | 500.00 | 505.00 | 500.00 | 505.00 | 70.5K |
| 14:30 | 500.00 | 505.00 | 500.00 | 505.00 | 88.7K |
| 14:35 | 500.00 | 500.00 | 500.00 | 500.00 | 56.6K |
| 14:40 | 500.00 | 505.00 | 500.00 | 505.00 | 76.8K |
| 14:45 | 505.00 | 505.00 | 500.00 | 505.00 | 628.4K |
| 14:50 | 505.00 | 505.00 | 500.00 | 505.00 | 323.1K |
| 14:55 | 505.00 | 505.00 | 500.00 | 505.00 | 50.1K |
| 15:00 | 500.00 | 505.00 | 500.00 | 505.00 | 79.8K |
| 15:05 | 505.00 | 505.00 | 505.00 | 505.00 | 12.9K |
| 15:10 | 500.00 | 505.00 | 500.00 | 505.00 | 123.6K |
| 15:15 | 505.00 | 505.00 | 500.00 | 500.00 | 96.5K |
| 15:20 | 500.00 | 505.00 | 500.00 | 500.00 | 202.2K |
| 15:25 | 505.00 | 505.00 | 500.00 | 500.00 | 158.3K |
| 15:30 | 505.00 | 505.00 | 505.00 | 505.00 | 6.5K |
| 15:35 | 500.00 | 505.00 | 500.00 | 505.00 | 108.3K |
| 15:40 | 500.00 | 505.00 | 500.00 | 505.00 | 688.9K |
| 15:45 | 500.00 | 505.00 | 500.00 | 505.00 | 818.4K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 2,408.6K |
| 16:05 | 505.00 | 505.00 | 505.00 | 505.00 | 47.2K |
| 16:10 | 505.00 | 505.00 | 505.00 | 505.00 | 18.5K |