1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 590.00 | 565.00 | 585.00 | 19,431.9K |
| 09:05 | 585.00 | 590.00 | 570.00 | 575.00 | 8,545.3K |
| 09:10 | 575.00 | 585.00 | 575.00 | 585.00 | 3,312.3K |
| 09:15 | 585.00 | 585.00 | 575.00 | 585.00 | 5,906.2K |
| 09:20 | 585.00 | 590.00 | 580.00 | 585.00 | 2,446.0K |
| 09:25 | 585.00 | 595.00 | 585.00 | 595.00 | 8,103.2K |
| 09:30 | 595.00 | 595.00 | 585.00 | 590.00 | 3,703.8K |
| 09:35 | 590.00 | 590.00 | 585.00 | 585.00 | 1,107.0K |
| 09:40 | 585.00 | 590.00 | 580.00 | 590.00 | 2,704.2K |
| 09:45 | 585.00 | 585.00 | 575.00 | 580.00 | 4,798.2K |
| 09:50 | 580.00 | 585.00 | 575.00 | 580.00 | 960.3K |
| 09:55 | 580.00 | 580.00 | 575.00 | 580.00 | 438.5K |
| 10:00 | 580.00 | 585.00 | 580.00 | 580.00 | 645.8K |
| 10:05 | 580.00 | 585.00 | 575.00 | 575.00 | 929.2K |
| 10:10 | 575.00 | 580.00 | 575.00 | 580.00 | 740.7K |
| 10:15 | 580.00 | 580.00 | 575.00 | 575.00 | 334.4K |
| 10:20 | 580.00 | 585.00 | 575.00 | 585.00 | 439.5K |
| 10:25 | 585.00 | 585.00 | 580.00 | 580.00 | 269.0K |
| 10:30 | 575.00 | 585.00 | 575.00 | 580.00 | 636.3K |
| 10:35 | 580.00 | 585.00 | 580.00 | 580.00 | 98.5K |
| 10:40 | 585.00 | 585.00 | 580.00 | 585.00 | 242.0K |
| 10:45 | 585.00 | 585.00 | 580.00 | 585.00 | 136.4K |
| 10:50 | 580.00 | 585.00 | 580.00 | 580.00 | 281.8K |
| 10:55 | 585.00 | 585.00 | 580.00 | 580.00 | 257.8K |
| 11:00 | 580.00 | 585.00 | 580.00 | 580.00 | 235.7K |
| 11:05 | 580.00 | 585.00 | 580.00 | 585.00 | 249.5K |
| 11:10 | 580.00 | 585.00 | 580.00 | 580.00 | 319.6K |
| 11:15 | 580.00 | 585.00 | 580.00 | 585.00 | 266.7K |
| 11:20 | 580.00 | 585.00 | 580.00 | 580.00 | 853.7K |
| 11:25 | 585.00 | 585.00 | 580.00 | 580.00 | 244.9K |
| 14:00 | 580.00 | 585.00 | 580.00 | 580.00 | 2,456.3K |
| 14:05 | 580.00 | 580.00 | 575.00 | 575.00 | 284.7K |
| 14:10 | 580.00 | 580.00 | 575.00 | 575.00 | 220.4K |
| 14:15 | 580.00 | 580.00 | 575.00 | 580.00 | 116.7K |
| 14:20 | 580.00 | 580.00 | 575.00 | 580.00 | 436.8K |
| 14:25 | 575.00 | 580.00 | 575.00 | 580.00 | 630.5K |
| 14:30 | 575.00 | 580.00 | 575.00 | 580.00 | 60.0K |
| 14:35 | 575.00 | 580.00 | 575.00 | 575.00 | 349.2K |
| 14:40 | 575.00 | 580.00 | 575.00 | 580.00 | 580.6K |
| 14:45 | 580.00 | 580.00 | 575.00 | 580.00 | 860.8K |
| 14:50 | 575.00 | 580.00 | 575.00 | 580.00 | 174.1K |
| 14:55 | 575.00 | 580.00 | 575.00 | 575.00 | 133.9K |
| 15:00 | 580.00 | 580.00 | 575.00 | 575.00 | 195.2K |
| 15:05 | 575.00 | 580.00 | 575.00 | 575.00 | 2,248.3K |
| 15:10 | 575.00 | 580.00 | 570.00 | 575.00 | 788.5K |
| 15:15 | 575.00 | 580.00 | 575.00 | 580.00 | 231.6K |
| 15:20 | 575.00 | 580.00 | 575.00 | 580.00 | 234.4K |
| 15:25 | 575.00 | 580.00 | 575.00 | 580.00 | 639.6K |
| 15:30 | 580.00 | 580.00 | 575.00 | 575.00 | 263.1K |
| 15:35 | 575.00 | 580.00 | 575.00 | 575.00 | 782.2K |
| 15:40 | 580.00 | 580.00 | 570.00 | 575.00 | 1,706.3K |
| 15:45 | 575.00 | 580.00 | 570.00 | 580.00 | 1,553.4K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 3,361.7K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 57.6K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 91.8K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |