1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 595.00 | 595.00 | 1,319.6K |
| 09:05 | 595.00 | 600.00 | 595.00 | 595.00 | 729.7K |
| 09:10 | 595.00 | 595.00 | 590.00 | 590.00 | 515.7K |
| 09:15 | 590.00 | 595.00 | 585.00 | 590.00 | 1,623.8K |
| 09:20 | 595.00 | 595.00 | 590.00 | 595.00 | 313.4K |
| 09:25 | 590.00 | 595.00 | 590.00 | 590.00 | 139.4K |
| 09:30 | 590.00 | 595.00 | 590.00 | 590.00 | 355.6K |
| 09:35 | 590.00 | 595.00 | 585.00 | 590.00 | 655.2K |
| 09:40 | 590.00 | 590.00 | 585.00 | 590.00 | 278.0K |
| 09:45 | 585.00 | 590.00 | 585.00 | 585.00 | 170.7K |
| 09:50 | 585.00 | 590.00 | 585.00 | 590.00 | 81.6K |
| 09:55 | 590.00 | 590.00 | 585.00 | 585.00 | 40.3K |
| 10:00 | 585.00 | 590.00 | 585.00 | 585.00 | 168.4K |
| 10:05 | 585.00 | 590.00 | 585.00 | 590.00 | 274.2K |
| 10:10 | 590.00 | 590.00 | 585.00 | 585.00 | 88.3K |
| 10:15 | 590.00 | 590.00 | 585.00 | 585.00 | 1,512.6K |
| 10:20 | 585.00 | 590.00 | 585.00 | 585.00 | 30.5K |
| 10:25 | 590.00 | 590.00 | 585.00 | 585.00 | 28.5K |
| 10:30 | 590.00 | 590.00 | 585.00 | 585.00 | 35.5K |
| 10:35 | 585.00 | 590.00 | 585.00 | 590.00 | 34.4K |
| 10:40 | 590.00 | 590.00 | 590.00 | 590.00 | 215.0K |
| 10:45 | 590.00 | 590.00 | 585.00 | 585.00 | 87.0K |
| 10:50 | 585.00 | 590.00 | 585.00 | 585.00 | 34.0K |
| 10:55 | 585.00 | 590.00 | 585.00 | 585.00 | 19.2K |
| 11:00 | 585.00 | 590.00 | 585.00 | 590.00 | 280.3K |
| 11:05 | 590.00 | 590.00 | 585.00 | 585.00 | 33.0K |
| 11:10 | 585.00 | 590.00 | 585.00 | 590.00 | 489.6K |
| 11:15 | 590.00 | 590.00 | 585.00 | 585.00 | 70.2K |
| 11:20 | 590.00 | 590.00 | 585.00 | 585.00 | 35.2K |
| 11:25 | 585.00 | 590.00 | 585.00 | 585.00 | 83.0K |
| 11:30 | 585.00 | 590.00 | 585.00 | 590.00 | 24.8K |
| 11:35 | 590.00 | 595.00 | 585.00 | 595.00 | 847.7K |
| 11:40 | 590.00 | 590.00 | 590.00 | 590.00 | 101.0K |
| 11:45 | 595.00 | 595.00 | 590.00 | 590.00 | 79.9K |
| 11:50 | 590.00 | 590.00 | 590.00 | 590.00 | 99.3K |
| 11:55 | 585.00 | 590.00 | 585.00 | 590.00 | 11.0K |
| 13:30 | 590.00 | 590.00 | 585.00 | 590.00 | 131.9K |
| 13:35 | 590.00 | 590.00 | 590.00 | 590.00 | 336.0K |
| 13:40 | 590.00 | 595.00 | 590.00 | 590.00 | 335.4K |
| 13:45 | 590.00 | 595.00 | 590.00 | 595.00 | 241.5K |
| 13:50 | 590.00 | 595.00 | 590.00 | 590.00 | 517.0K |
| 13:55 | 595.00 | 595.00 | 590.00 | 590.00 | 52.3K |
| 14:00 | 595.00 | 595.00 | 590.00 | 595.00 | 160.2K |
| 14:05 | 590.00 | 595.00 | 590.00 | 590.00 | 458.3K |
| 14:10 | 590.00 | 595.00 | 590.00 | 590.00 | 108.4K |
| 14:15 | 590.00 | 595.00 | 590.00 | 590.00 | 38.9K |
| 14:20 | 590.00 | 595.00 | 590.00 | 595.00 | 127.8K |
| 14:25 | 590.00 | 595.00 | 590.00 | 590.00 | 101.7K |
| 14:30 | 590.00 | 595.00 | 590.00 | 595.00 | 99.4K |
| 14:35 | 590.00 | 595.00 | 590.00 | 590.00 | 198.2K |
| 14:40 | 590.00 | 595.00 | 590.00 | 590.00 | 226.3K |
| 14:45 | 595.00 | 595.00 | 590.00 | 590.00 | 260.7K |
| 14:50 | 590.00 | 595.00 | 590.00 | 590.00 | 88.3K |
| 14:55 | 590.00 | 595.00 | 590.00 | 590.00 | 99.4K |
| 15:00 | 590.00 | 595.00 | 590.00 | 590.00 | 429.0K |
| 15:05 | 595.00 | 595.00 | 590.00 | 590.00 | 83.5K |
| 15:10 | 595.00 | 595.00 | 590.00 | 590.00 | 194.2K |
| 15:15 | 590.00 | 595.00 | 590.00 | 590.00 | 24.5K |
| 15:20 | 595.00 | 595.00 | 590.00 | 590.00 | 131.3K |
| 15:25 | 590.00 | 595.00 | 590.00 | 590.00 | 183.7K |
| 15:30 | 590.00 | 595.00 | 590.00 | 595.00 | 371.7K |
| 15:35 | 590.00 | 595.00 | 590.00 | 595.00 | 70.9K |
| 15:40 | 590.00 | 595.00 | 590.00 | 590.00 | 143.7K |
| 15:45 | 595.00 | 595.00 | 590.00 | 595.00 | 1,723.3K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 1,504.5K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 1,148.4K |
| 16:10 | 595.00 | 595.00 | 595.00 | 595.00 | 208.6K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |