1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 615.00 | 605.00 | 610.00 | 10,888.1K |
| 09:05 | 605.00 | 610.00 | 605.00 | 610.00 | 3,805.5K |
| 09:10 | 610.00 | 610.00 | 605.00 | 605.00 | 1,201.2K |
| 09:15 | 605.00 | 610.00 | 605.00 | 610.00 | 1,416.2K |
| 09:20 | 605.00 | 610.00 | 600.00 | 600.00 | 1,578.7K |
| 09:25 | 600.00 | 605.00 | 600.00 | 605.00 | 4,263.1K |
| 09:30 | 605.00 | 605.00 | 600.00 | 605.00 | 642.1K |
| 09:35 | 605.00 | 605.00 | 600.00 | 605.00 | 764.1K |
| 09:40 | 605.00 | 605.00 | 600.00 | 605.00 | 1,120.5K |
| 09:45 | 605.00 | 605.00 | 600.00 | 600.00 | 722.5K |
| 09:50 | 600.00 | 605.00 | 600.00 | 605.00 | 479.4K |
| 09:55 | 605.00 | 605.00 | 600.00 | 605.00 | 1,010.6K |
| 10:00 | 600.00 | 605.00 | 600.00 | 605.00 | 183.6K |
| 10:05 | 605.00 | 605.00 | 600.00 | 600.00 | 178.3K |
| 10:10 | 605.00 | 605.00 | 600.00 | 600.00 | 208.8K |
| 10:15 | 605.00 | 605.00 | 600.00 | 605.00 | 109.5K |
| 10:20 | 605.00 | 605.00 | 600.00 | 605.00 | 171.2K |
| 10:25 | 605.00 | 605.00 | 600.00 | 605.00 | 1,172.7K |
| 10:30 | 600.00 | 605.00 | 600.00 | 605.00 | 129.0K |
| 10:35 | 605.00 | 605.00 | 600.00 | 600.00 | 1,085.8K |
| 10:40 | 600.00 | 600.00 | 595.00 | 600.00 | 354.1K |
| 10:45 | 600.00 | 600.00 | 595.00 | 595.00 | 2,174.0K |
| 10:50 | 595.00 | 600.00 | 595.00 | 595.00 | 433.0K |
| 10:55 | 595.00 | 600.00 | 595.00 | 600.00 | 302.0K |
| 11:00 | 595.00 | 600.00 | 595.00 | 600.00 | 125.0K |
| 11:05 | 600.00 | 600.00 | 595.00 | 595.00 | 423.3K |
| 11:10 | 595.00 | 600.00 | 595.00 | 600.00 | 159.8K |
| 11:15 | 600.00 | 600.00 | 595.00 | 595.00 | 388.7K |
| 11:20 | 600.00 | 600.00 | 595.00 | 600.00 | 134.3K |
| 11:25 | 600.00 | 600.00 | 595.00 | 600.00 | 1,127.5K |
| 11:30 | 600.00 | 600.00 | 595.00 | 595.00 | 200.3K |
| 11:35 | 595.00 | 600.00 | 590.00 | 595.00 | 559.1K |
| 11:40 | 595.00 | 595.00 | 590.00 | 595.00 | 438.8K |
| 11:45 | 595.00 | 595.00 | 590.00 | 590.00 | 401.8K |
| 11:50 | 595.00 | 595.00 | 590.00 | 595.00 | 1,063.6K |
| 11:55 | 595.00 | 600.00 | 595.00 | 595.00 | 468.6K |
| 13:30 | 600.00 | 600.00 | 595.00 | 600.00 | 442.3K |
| 13:35 | 600.00 | 600.00 | 595.00 | 595.00 | 141.0K |
| 13:40 | 595.00 | 600.00 | 595.00 | 600.00 | 264.9K |
| 13:45 | 600.00 | 600.00 | 595.00 | 595.00 | 244.7K |
| 13:50 | 595.00 | 600.00 | 590.00 | 590.00 | 1,200.4K |
| 13:55 | 595.00 | 595.00 | 590.00 | 590.00 | 341.5K |
| 14:00 | 595.00 | 595.00 | 590.00 | 590.00 | 534.6K |
| 14:05 | 590.00 | 595.00 | 590.00 | 590.00 | 565.6K |
| 14:10 | 595.00 | 595.00 | 590.00 | 590.00 | 457.9K |
| 14:15 | 595.00 | 595.00 | 590.00 | 590.00 | 294.8K |
| 14:20 | 595.00 | 595.00 | 590.00 | 595.00 | 443.8K |
| 14:25 | 595.00 | 595.00 | 590.00 | 590.00 | 1,225.8K |
| 14:30 | 590.00 | 595.00 | 590.00 | 590.00 | 317.4K |
| 14:35 | 595.00 | 595.00 | 590.00 | 595.00 | 496.1K |
| 14:40 | 595.00 | 595.00 | 590.00 | 590.00 | 1,729.1K |
| 14:45 | 595.00 | 595.00 | 590.00 | 595.00 | 902.7K |
| 14:50 | 595.00 | 595.00 | 590.00 | 590.00 | 624.0K |
| 14:55 | 595.00 | 595.00 | 590.00 | 595.00 | 350.8K |
| 15:00 | 595.00 | 595.00 | 590.00 | 590.00 | 549.1K |
| 15:05 | 590.00 | 590.00 | 585.00 | 590.00 | 1,202.0K |
| 15:10 | 590.00 | 590.00 | 585.00 | 590.00 | 140.2K |
| 15:15 | 590.00 | 590.00 | 585.00 | 590.00 | 105.9K |
| 15:20 | 590.00 | 590.00 | 585.00 | 585.00 | 240.3K |
| 15:25 | 585.00 | 590.00 | 585.00 | 585.00 | 603.0K |
| 15:30 | 585.00 | 590.00 | 585.00 | 585.00 | 302.3K |
| 15:35 | 585.00 | 590.00 | 585.00 | 590.00 | 1,131.0K |
| 15:40 | 585.00 | 590.00 | 585.00 | 585.00 | 662.7K |
| 15:45 | 585.00 | 590.00 | 585.00 | 590.00 | 923.9K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 15,481.1K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 1,632.3K |
| 16:10 | 595.00 | 595.00 | 595.00 | 595.00 | 15.4K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |