1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 575.00 | 585.00 | 3,094.3K |
| 09:05 | 585.00 | 585.00 | 580.00 | 580.00 | 308.9K |
| 09:10 | 585.00 | 585.00 | 580.00 | 585.00 | 60.2K |
| 09:15 | 585.00 | 585.00 | 580.00 | 585.00 | 180.4K |
| 09:20 | 585.00 | 585.00 | 585.00 | 585.00 | 713.9K |
| 09:25 | 585.00 | 585.00 | 580.00 | 585.00 | 28.2K |
| 09:30 | 585.00 | 585.00 | 580.00 | 580.00 | 53.0K |
| 09:35 | 585.00 | 585.00 | 580.00 | 585.00 | 142.6K |
| 09:40 | 580.00 | 585.00 | 580.00 | 585.00 | 21.8K |
| 09:45 | 585.00 | 585.00 | 580.00 | 580.00 | 111.0K |
| 09:50 | 580.00 | 585.00 | 580.00 | 585.00 | 31.8K |
| 09:55 | 580.00 | 585.00 | 580.00 | 580.00 | 682.5K |
| 10:00 | 580.00 | 585.00 | 580.00 | 580.00 | 35.4K |
| 10:05 | 580.00 | 585.00 | 580.00 | 580.00 | 744.6K |
| 10:10 | 580.00 | 585.00 | 580.00 | 585.00 | 249.5K |
| 10:15 | 585.00 | 585.00 | 580.00 | 580.00 | 16.2K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 43.3K |
| 10:25 | 585.00 | 585.00 | 580.00 | 580.00 | 452.9K |
| 10:30 | 580.00 | 585.00 | 580.00 | 585.00 | 557.3K |
| 10:35 | 585.00 | 585.00 | 580.00 | 580.00 | 7.3K |
| 10:40 | 585.00 | 585.00 | 580.00 | 580.00 | 23.7K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 1,037.2K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 1.4K |
| 10:55 | 580.00 | 580.00 | 580.00 | 580.00 | 227.9K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 321.3K |
| 11:05 | 585.00 | 585.00 | 580.00 | 580.00 | 18.7K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 27.3K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 2.2K |
| 11:20 | 580.00 | 580.00 | 575.00 | 575.00 | 873.8K |
| 11:25 | 575.00 | 580.00 | 575.00 | 575.00 | 94.3K |
| 14:00 | 575.00 | 580.00 | 570.00 | 575.00 | 1,539.2K |
| 14:05 | 575.00 | 580.00 | 570.00 | 580.00 | 271.6K |
| 14:10 | 580.00 | 580.00 | 575.00 | 580.00 | 96.4K |
| 14:15 | 580.00 | 585.00 | 575.00 | 585.00 | 1,860.2K |
| 14:20 | 585.00 | 585.00 | 580.00 | 580.00 | 212.0K |
| 14:25 | 585.00 | 590.00 | 580.00 | 590.00 | 1,007.4K |
| 14:30 | 585.00 | 585.00 | 585.00 | 585.00 | 57.1K |
| 14:35 | 580.00 | 585.00 | 580.00 | 585.00 | 202.5K |
| 14:40 | 585.00 | 585.00 | 580.00 | 580.00 | 111.6K |
| 14:45 | 580.00 | 585.00 | 580.00 | 580.00 | 14.5K |
| 14:50 | 585.00 | 585.00 | 575.00 | 580.00 | 489.7K |
| 14:55 | 580.00 | 580.00 | 575.00 | 575.00 | 46.0K |
| 15:00 | 580.00 | 585.00 | 580.00 | 580.00 | 391.6K |
| 15:05 | 585.00 | 585.00 | 575.00 | 580.00 | 328.7K |
| 15:10 | 580.00 | 580.00 | 575.00 | 580.00 | 178.4K |
| 15:15 | 580.00 | 580.00 | 575.00 | 575.00 | 1,461.8K |
| 15:20 | 575.00 | 580.00 | 570.00 | 575.00 | 271.9K |
| 15:25 | 575.00 | 575.00 | 570.00 | 575.00 | 506.8K |
| 15:30 | 575.00 | 580.00 | 570.00 | 580.00 | 504.6K |
| 15:35 | 580.00 | 580.00 | 575.00 | 575.00 | 780.8K |
| 15:40 | 575.00 | 580.00 | 570.00 | 570.00 | 311.2K |
| 15:45 | 570.00 | 575.00 | 570.00 | 575.00 | 1,412.0K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 4,227.6K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |