1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 580.00 | 580.00 | 2,475.1K |
| 09:05 | 580.00 | 585.00 | 580.00 | 580.00 | 833.9K |
| 09:10 | 580.00 | 590.00 | 580.00 | 585.00 | 400.3K |
| 09:15 | 585.00 | 590.00 | 585.00 | 590.00 | 921.0K |
| 09:20 | 595.00 | 595.00 | 585.00 | 585.00 | 499.9K |
| 09:25 | 585.00 | 590.00 | 580.00 | 580.00 | 1,964.7K |
| 09:30 | 580.00 | 585.00 | 580.00 | 580.00 | 389.6K |
| 09:35 | 580.00 | 585.00 | 580.00 | 580.00 | 658.2K |
| 09:40 | 580.00 | 585.00 | 580.00 | 585.00 | 214.4K |
| 09:45 | 580.00 | 585.00 | 580.00 | 580.00 | 140.8K |
| 09:50 | 580.00 | 585.00 | 580.00 | 580.00 | 327.8K |
| 09:55 | 580.00 | 585.00 | 580.00 | 580.00 | 138.6K |
| 10:00 | 580.00 | 585.00 | 580.00 | 580.00 | 118.0K |
| 10:05 | 580.00 | 585.00 | 580.00 | 580.00 | 138.1K |
| 10:10 | 580.00 | 585.00 | 580.00 | 585.00 | 204.9K |
| 10:15 | 585.00 | 585.00 | 580.00 | 580.00 | 181.1K |
| 10:20 | 580.00 | 585.00 | 580.00 | 585.00 | 200.1K |
| 10:25 | 580.00 | 595.00 | 580.00 | 595.00 | 1,603.1K |
| 10:30 | 590.00 | 600.00 | 590.00 | 590.00 | 2,919.8K |
| 10:35 | 590.00 | 595.00 | 590.00 | 590.00 | 633.2K |
| 10:40 | 590.00 | 595.00 | 580.00 | 585.00 | 1,645.8K |
| 10:45 | 585.00 | 590.00 | 585.00 | 585.00 | 376.7K |
| 10:50 | 585.00 | 590.00 | 585.00 | 585.00 | 138.0K |
| 10:55 | 585.00 | 585.00 | 585.00 | 585.00 | 90.8K |
| 11:00 | 585.00 | 590.00 | 585.00 | 585.00 | 259.6K |
| 11:05 | 585.00 | 590.00 | 585.00 | 585.00 | 182.2K |
| 11:10 | 585.00 | 590.00 | 585.00 | 585.00 | 116.9K |
| 11:15 | 585.00 | 590.00 | 580.00 | 580.00 | 393.0K |
| 11:20 | 580.00 | 585.00 | 580.00 | 585.00 | 332.0K |
| 11:25 | 585.00 | 585.00 | 585.00 | 585.00 | 349.1K |
| 11:30 | 585.00 | 590.00 | 585.00 | 585.00 | 151.7K |
| 11:35 | 585.00 | 585.00 | 580.00 | 580.00 | 422.5K |
| 11:40 | 585.00 | 585.00 | 580.00 | 585.00 | 185.7K |
| 11:45 | 580.00 | 580.00 | 580.00 | 580.00 | 328.0K |
| 11:50 | 580.00 | 585.00 | 580.00 | 580.00 | 1,487.5K |
| 11:55 | 580.00 | 580.00 | 575.00 | 580.00 | 860.9K |
| 13:30 | 580.00 | 585.00 | 580.00 | 580.00 | 144.2K |
| 13:35 | 580.00 | 585.00 | 575.00 | 575.00 | 792.6K |
| 13:40 | 575.00 | 585.00 | 575.00 | 580.00 | 2,833.1K |
| 13:45 | 580.00 | 585.00 | 580.00 | 580.00 | 95.3K |
| 13:50 | 580.00 | 590.00 | 580.00 | 585.00 | 129.9K |
| 13:55 | 585.00 | 585.00 | 585.00 | 585.00 | 179.0K |
| 14:00 | 585.00 | 585.00 | 585.00 | 585.00 | 200.3K |
| 14:05 | 585.00 | 585.00 | 580.00 | 580.00 | 413.6K |
| 14:10 | 580.00 | 585.00 | 580.00 | 580.00 | 191.7K |
| 14:15 | 580.00 | 585.00 | 580.00 | 580.00 | 267.4K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 197.4K |
| 14:25 | 580.00 | 585.00 | 580.00 | 580.00 | 110.0K |
| 14:30 | 580.00 | 585.00 | 580.00 | 580.00 | 308.2K |
| 14:35 | 580.00 | 585.00 | 580.00 | 580.00 | 168.0K |
| 14:40 | 580.00 | 590.00 | 580.00 | 585.00 | 467.8K |
| 14:45 | 585.00 | 590.00 | 585.00 | 585.00 | 453.3K |
| 14:50 | 585.00 | 590.00 | 585.00 | 585.00 | 147.6K |
| 14:55 | 585.00 | 590.00 | 585.00 | 590.00 | 121.9K |
| 15:00 | 585.00 | 590.00 | 585.00 | 585.00 | 141.8K |
| 15:05 | 585.00 | 590.00 | 580.00 | 580.00 | 2,971.2K |
| 15:10 | 580.00 | 585.00 | 580.00 | 580.00 | 183.6K |
| 15:15 | 580.00 | 585.00 | 580.00 | 580.00 | 94.8K |
| 15:20 | 580.00 | 585.00 | 580.00 | 585.00 | 430.4K |
| 15:25 | 585.00 | 585.00 | 580.00 | 580.00 | 299.3K |
| 15:30 | 580.00 | 585.00 | 580.00 | 585.00 | 371.3K |
| 15:35 | 585.00 | 585.00 | 580.00 | 580.00 | 132.3K |
| 15:40 | 580.00 | 590.00 | 580.00 | 585.00 | 300.7K |
| 15:45 | 585.00 | 590.00 | 580.00 | 585.00 | 606.9K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 2,512.8K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 1,723.6K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 103.9K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |