1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 575.00 | 585.00 | 521.7K |
| 09:05 | 580.00 | 590.00 | 580.00 | 585.00 | 686.8K |
| 09:10 | 585.00 | 595.00 | 585.00 | 590.00 | 5,019.2K |
| 09:15 | 595.00 | 595.00 | 590.00 | 590.00 | 308.6K |
| 09:20 | 590.00 | 595.00 | 590.00 | 590.00 | 658.3K |
| 09:25 | 590.00 | 590.00 | 585.00 | 585.00 | 284.3K |
| 09:30 | 590.00 | 590.00 | 585.00 | 590.00 | 735.1K |
| 09:35 | 590.00 | 590.00 | 585.00 | 590.00 | 102.1K |
| 09:40 | 590.00 | 590.00 | 585.00 | 585.00 | 292.1K |
| 09:45 | 585.00 | 590.00 | 585.00 | 585.00 | 2,439.6K |
| 09:50 | 585.00 | 590.00 | 585.00 | 590.00 | 26.6K |
| 09:55 | 590.00 | 590.00 | 585.00 | 590.00 | 10.2K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.3K |
| 10:05 | 590.00 | 590.00 | 585.00 | 590.00 | 576.5K |
| 10:10 | 590.00 | 590.00 | 585.00 | 585.00 | 21.1K |
| 10:15 | 590.00 | 590.00 | 585.00 | 590.00 | 581.5K |
| 10:20 | 590.00 | 590.00 | 585.00 | 585.00 | 262.7K |
| 10:25 | 585.00 | 590.00 | 580.00 | 585.00 | 313.7K |
| 10:30 | 585.00 | 585.00 | 580.00 | 585.00 | 202.0K |
| 10:35 | 585.00 | 590.00 | 580.00 | 585.00 | 462.6K |
| 10:40 | 585.00 | 585.00 | 580.00 | 585.00 | 148.1K |
| 10:45 | 585.00 | 590.00 | 580.00 | 590.00 | 587.9K |
| 10:50 | 585.00 | 590.00 | 580.00 | 585.00 | 1,207.2K |
| 10:55 | 585.00 | 585.00 | 580.00 | 585.00 | 47.0K |
| 11:00 | 585.00 | 585.00 | 580.00 | 585.00 | 95.4K |
| 11:05 | 585.00 | 585.00 | 580.00 | 580.00 | 2,692.8K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 370.5K |
| 11:15 | 580.00 | 585.00 | 580.00 | 585.00 | 202.5K |
| 11:20 | 585.00 | 585.00 | 580.00 | 585.00 | 544.7K |
| 11:25 | 585.00 | 585.00 | 585.00 | 585.00 | 3.4K |
| 11:30 | 585.00 | 585.00 | 580.00 | 580.00 | 180.2K |
| 11:35 | 580.00 | 580.00 | 575.00 | 580.00 | 122.4K |
| 11:40 | 580.00 | 580.00 | 575.00 | 580.00 | 68.6K |
| 11:45 | 580.00 | 580.00 | 575.00 | 575.00 | 242.9K |
| 11:50 | 575.00 | 580.00 | 575.00 | 575.00 | 258.8K |
| 11:55 | 575.00 | 580.00 | 575.00 | 575.00 | 1,918.7K |
| 13:30 | 580.00 | 580.00 | 570.00 | 575.00 | 2,793.7K |
| 13:35 | 575.00 | 575.00 | 570.00 | 570.00 | 394.0K |
| 13:40 | 570.00 | 575.00 | 570.00 | 575.00 | 871.5K |
| 13:45 | 575.00 | 575.00 | 570.00 | 575.00 | 188.5K |
| 13:50 | 575.00 | 575.00 | 565.00 | 565.00 | 4,178.9K |
| 13:55 | 565.00 | 570.00 | 565.00 | 565.00 | 638.8K |
| 14:00 | 570.00 | 570.00 | 565.00 | 565.00 | 540.0K |
| 14:05 | 565.00 | 570.00 | 565.00 | 565.00 | 478.7K |
| 14:10 | 570.00 | 570.00 | 565.00 | 570.00 | 555.0K |
| 14:15 | 570.00 | 570.00 | 565.00 | 570.00 | 268.5K |
| 14:20 | 565.00 | 570.00 | 565.00 | 570.00 | 790.0K |
| 14:25 | 565.00 | 570.00 | 565.00 | 570.00 | 624.2K |
| 14:30 | 570.00 | 570.00 | 565.00 | 565.00 | 506.9K |
| 14:35 | 565.00 | 570.00 | 565.00 | 565.00 | 438.2K |
| 14:40 | 565.00 | 570.00 | 565.00 | 565.00 | 736.3K |
| 14:45 | 565.00 | 570.00 | 565.00 | 565.00 | 920.8K |
| 14:50 | 565.00 | 570.00 | 565.00 | 565.00 | 1,365.5K |
| 14:55 | 570.00 | 570.00 | 565.00 | 565.00 | 1,124.8K |
| 15:00 | 565.00 | 570.00 | 565.00 | 565.00 | 814.7K |
| 15:05 | 565.00 | 570.00 | 565.00 | 565.00 | 1,062.0K |
| 15:10 | 565.00 | 570.00 | 565.00 | 565.00 | 799.2K |
| 15:15 | 565.00 | 570.00 | 565.00 | 565.00 | 336.5K |
| 15:20 | 565.00 | 570.00 | 565.00 | 565.00 | 487.8K |
| 15:25 | 565.00 | 570.00 | 565.00 | 565.00 | 741.7K |
| 15:30 | 565.00 | 570.00 | 565.00 | 565.00 | 1,960.6K |
| 15:35 | 565.00 | 570.00 | 565.00 | 570.00 | 912.2K |
| 15:40 | 565.00 | 570.00 | 565.00 | 570.00 | 1,210.5K |
| 15:45 | 565.00 | 575.00 | 565.00 | 575.00 | 1,294.8K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 7,926.1K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 41.8K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |