1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 580.00 | 580.00 | 577.4K |
| 09:05 | 580.00 | 585.00 | 580.00 | 585.00 | 855.2K |
| 09:10 | 585.00 | 585.00 | 575.00 | 580.00 | 579.1K |
| 09:15 | 580.00 | 580.00 | 575.00 | 580.00 | 248.1K |
| 09:20 | 580.00 | 580.00 | 570.00 | 575.00 | 2,314.4K |
| 09:25 | 575.00 | 575.00 | 570.00 | 570.00 | 120.8K |
| 09:30 | 570.00 | 575.00 | 570.00 | 575.00 | 79.3K |
| 09:35 | 575.00 | 575.00 | 570.00 | 575.00 | 504.3K |
| 09:40 | 575.00 | 575.00 | 570.00 | 575.00 | 13.6K |
| 09:45 | 575.00 | 575.00 | 570.00 | 575.00 | 194.9K |
| 09:50 | 575.00 | 575.00 | 570.00 | 575.00 | 360.6K |
| 09:55 | 575.00 | 575.00 | 570.00 | 575.00 | 129.0K |
| 10:00 | 575.00 | 575.00 | 570.00 | 570.00 | 128.2K |
| 10:05 | 575.00 | 575.00 | 570.00 | 575.00 | 31.8K |
| 10:10 | 570.00 | 575.00 | 570.00 | 575.00 | 135.7K |
| 10:15 | 570.00 | 575.00 | 570.00 | 575.00 | 102.5K |
| 10:20 | 570.00 | 575.00 | 570.00 | 575.00 | 34.4K |
| 10:25 | 570.00 | 575.00 | 570.00 | 575.00 | 11.2K |
| 10:30 | 570.00 | 570.00 | 565.00 | 565.00 | 3,010.9K |
| 10:35 | 565.00 | 570.00 | 565.00 | 565.00 | 78.9K |
| 10:40 | 565.00 | 570.00 | 565.00 | 570.00 | 653.8K |
| 10:45 | 565.00 | 570.00 | 565.00 | 570.00 | 818.4K |
| 10:50 | 565.00 | 570.00 | 565.00 | 570.00 | 102.5K |
| 10:55 | 570.00 | 570.00 | 565.00 | 565.00 | 20.5K |
| 11:00 | 565.00 | 570.00 | 565.00 | 565.00 | 862.1K |
| 11:05 | 570.00 | 570.00 | 565.00 | 565.00 | 106.2K |
| 11:10 | 565.00 | 570.00 | 565.00 | 565.00 | 452.2K |
| 11:15 | 565.00 | 570.00 | 565.00 | 565.00 | 369.6K |
| 11:20 | 565.00 | 570.00 | 560.00 | 560.00 | 904.6K |
| 11:25 | 560.00 | 565.00 | 560.00 | 560.00 | 306.1K |
| 14:00 | 565.00 | 570.00 | 565.00 | 565.00 | 1,135.5K |
| 14:05 | 565.00 | 570.00 | 565.00 | 565.00 | 15.5K |
| 14:10 | 570.00 | 570.00 | 565.00 | 565.00 | 1,139.0K |
| 14:15 | 565.00 | 570.00 | 565.00 | 565.00 | 31.6K |
| 14:20 | 565.00 | 570.00 | 565.00 | 565.00 | 60.1K |
| 14:25 | 565.00 | 570.00 | 565.00 | 565.00 | 570.9K |
| 14:30 | 570.00 | 570.00 | 565.00 | 565.00 | 23.0K |
| 14:35 | 565.00 | 570.00 | 565.00 | 570.00 | 232.5K |
| 14:40 | 565.00 | 570.00 | 565.00 | 570.00 | 107.9K |
| 14:45 | 565.00 | 570.00 | 565.00 | 565.00 | 45.5K |
| 14:50 | 565.00 | 570.00 | 565.00 | 565.00 | 281.2K |
| 14:55 | 565.00 | 570.00 | 565.00 | 570.00 | 2,216.4K |
| 15:00 | 570.00 | 570.00 | 565.00 | 570.00 | 682.1K |
| 15:05 | 565.00 | 570.00 | 565.00 | 570.00 | 95.3K |
| 15:10 | 570.00 | 570.00 | 565.00 | 570.00 | 24.4K |
| 15:15 | 565.00 | 570.00 | 565.00 | 570.00 | 155.6K |
| 15:20 | 570.00 | 570.00 | 565.00 | 570.00 | 84.2K |
| 15:25 | 565.00 | 570.00 | 565.00 | 570.00 | 107.1K |
| 15:30 | 565.00 | 570.00 | 565.00 | 570.00 | 402.4K |
| 15:35 | 570.00 | 570.00 | 565.00 | 570.00 | 473.8K |
| 15:40 | 570.00 | 570.00 | 565.00 | 570.00 | 565.2K |
| 15:45 | 570.00 | 570.00 | 565.00 | 570.00 | 114.7K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 7,950.5K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 334.3K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 50.9K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |