1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 575.00 | 570.00 | 575.00 | 1,633.5K |
| 09:05 | 570.00 | 575.00 | 570.00 | 570.00 | 223.2K |
| 09:10 | 575.00 | 580.00 | 575.00 | 580.00 | 916.3K |
| 09:15 | 580.00 | 580.00 | 575.00 | 575.00 | 87.9K |
| 09:20 | 575.00 | 585.00 | 575.00 | 580.00 | 543.5K |
| 09:25 | 580.00 | 585.00 | 575.00 | 580.00 | 668.2K |
| 09:30 | 580.00 | 585.00 | 580.00 | 580.00 | 356.0K |
| 09:35 | 575.00 | 580.00 | 575.00 | 575.00 | 129.3K |
| 09:40 | 575.00 | 580.00 | 575.00 | 575.00 | 947.6K |
| 09:45 | 575.00 | 575.00 | 570.00 | 575.00 | 25.5K |
| 09:50 | 575.00 | 580.00 | 570.00 | 575.00 | 1,562.2K |
| 09:55 | 575.00 | 580.00 | 575.00 | 580.00 | 1,029.0K |
| 10:00 | 580.00 | 580.00 | 580.00 | 580.00 | 104.2K |
| 10:05 | 580.00 | 580.00 | 570.00 | 575.00 | 1,430.9K |
| 10:10 | 575.00 | 575.00 | 570.00 | 570.00 | 56.2K |
| 10:15 | 575.00 | 575.00 | 570.00 | 570.00 | 38.9K |
| 10:20 | 575.00 | 575.00 | 570.00 | 575.00 | 527.9K |
| 10:25 | 575.00 | 575.00 | 575.00 | 575.00 | 54.9K |
| 10:30 | 570.00 | 575.00 | 570.00 | 570.00 | 89.9K |
| 10:35 | 575.00 | 575.00 | 570.00 | 570.00 | 839.7K |
| 10:40 | 575.00 | 575.00 | 570.00 | 575.00 | 31.5K |
| 10:45 | 575.00 | 575.00 | 570.00 | 570.00 | 32.4K |
| 10:50 | 575.00 | 575.00 | 570.00 | 575.00 | 13.0K |
| 10:55 | 575.00 | 575.00 | 570.00 | 570.00 | 24.0K |
| 11:00 | 575.00 | 575.00 | 570.00 | 570.00 | 11.0K |
| 11:05 | 570.00 | 575.00 | 570.00 | 570.00 | 19.3K |
| 11:10 | 575.00 | 575.00 | 570.00 | 570.00 | 34.4K |
| 11:15 | 570.00 | 570.00 | 570.00 | 570.00 | 8.7K |
| 11:20 | 570.00 | 575.00 | 570.00 | 575.00 | 53.2K |
| 11:25 | 575.00 | 575.00 | 570.00 | 575.00 | 6.4K |
| 11:30 | 575.00 | 575.00 | 570.00 | 570.00 | 6.6K |
| 11:35 | 570.00 | 575.00 | 570.00 | 570.00 | 29.0K |
| 11:40 | 575.00 | 575.00 | 570.00 | 570.00 | 11.0K |
| 11:45 | 570.00 | 575.00 | 570.00 | 575.00 | 612.8K |
| 11:50 | 575.00 | 575.00 | 575.00 | 575.00 | 579.8K |
| 11:55 | 570.00 | 575.00 | 570.00 | 575.00 | 4.9K |
| 13:30 | 575.00 | 575.00 | 570.00 | 570.00 | 107.5K |
| 13:35 | 570.00 | 575.00 | 570.00 | 570.00 | 22.1K |
| 13:40 | 575.00 | 575.00 | 570.00 | 570.00 | 17.1K |
| 13:45 | 570.00 | 575.00 | 570.00 | 570.00 | 3.5K |
| 13:50 | 570.00 | 570.00 | 570.00 | 570.00 | 8.2K |
| 13:55 | 570.00 | 575.00 | 570.00 | 570.00 | 536.1K |
| 14:00 | 575.00 | 575.00 | 570.00 | 570.00 | 122.9K |
| 14:05 | 570.00 | 575.00 | 570.00 | 575.00 | 76.4K |
| 14:10 | 570.00 | 575.00 | 570.00 | 570.00 | 29.8K |
| 14:15 | 570.00 | 575.00 | 570.00 | 570.00 | 107.2K |
| 14:20 | 575.00 | 575.00 | 570.00 | 570.00 | 69.1K |
| 14:25 | 575.00 | 575.00 | 570.00 | 570.00 | 27.0K |
| 14:30 | 570.00 | 575.00 | 570.00 | 570.00 | 53.0K |
| 14:35 | 570.00 | 575.00 | 570.00 | 575.00 | 1,207.6K |
| 14:40 | 575.00 | 575.00 | 570.00 | 570.00 | 30.4K |
| 14:45 | 570.00 | 575.00 | 570.00 | 570.00 | 62.5K |
| 14:50 | 575.00 | 575.00 | 570.00 | 575.00 | 1,119.9K |
| 14:55 | 570.00 | 575.00 | 570.00 | 575.00 | 46.7K |
| 15:00 | 570.00 | 575.00 | 570.00 | 575.00 | 306.9K |
| 15:05 | 575.00 | 575.00 | 570.00 | 575.00 | 20.8K |
| 15:10 | 570.00 | 575.00 | 570.00 | 575.00 | 8.3K |
| 15:15 | 570.00 | 575.00 | 570.00 | 570.00 | 73.0K |
| 15:20 | 575.00 | 575.00 | 570.00 | 575.00 | 72.1K |
| 15:25 | 575.00 | 575.00 | 570.00 | 570.00 | 196.9K |
| 15:30 | 570.00 | 575.00 | 570.00 | 575.00 | 420.4K |
| 15:35 | 570.00 | 575.00 | 570.00 | 570.00 | 40.8K |
| 15:40 | 575.00 | 575.00 | 570.00 | 570.00 | 131.6K |
| 15:45 | 570.00 | 575.00 | 570.00 | 575.00 | 2,123.6K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 4,771.3K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 119.4K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 97.3K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |