1,565.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 560.00 | 550.00 | 560.00 | 1,064.8K |
| 09:05 | 555.00 | 560.00 | 555.00 | 555.00 | 482.1K |
| 09:10 | 555.00 | 560.00 | 555.00 | 555.00 | 375.3K |
| 09:15 | 555.00 | 560.00 | 550.00 | 550.00 | 1,843.2K |
| 09:20 | 550.00 | 555.00 | 545.00 | 545.00 | 731.2K |
| 09:25 | 550.00 | 555.00 | 550.00 | 550.00 | 160.1K |
| 09:30 | 555.00 | 555.00 | 550.00 | 555.00 | 248.9K |
| 09:35 | 550.00 | 555.00 | 550.00 | 550.00 | 149.0K |
| 09:40 | 550.00 | 555.00 | 545.00 | 550.00 | 356.3K |
| 09:45 | 550.00 | 550.00 | 545.00 | 550.00 | 118.7K |
| 09:50 | 545.00 | 550.00 | 545.00 | 550.00 | 269.4K |
| 09:55 | 545.00 | 550.00 | 545.00 | 545.00 | 135.4K |
| 10:00 | 545.00 | 550.00 | 545.00 | 545.00 | 43.8K |
| 10:05 | 550.00 | 550.00 | 545.00 | 545.00 | 70.0K |
| 10:10 | 550.00 | 550.00 | 545.00 | 550.00 | 908.3K |
| 10:15 | 550.00 | 555.00 | 545.00 | 545.00 | 271.9K |
| 10:20 | 545.00 | 550.00 | 545.00 | 545.00 | 4.9K |
| 10:25 | 550.00 | 550.00 | 545.00 | 545.00 | 44.3K |
| 10:30 | 550.00 | 550.00 | 545.00 | 545.00 | 43.6K |
| 10:35 | 545.00 | 550.00 | 545.00 | 545.00 | 3,090.4K |
| 10:40 | 545.00 | 545.00 | 540.00 | 540.00 | 1,490.4K |
| 10:45 | 545.00 | 550.00 | 545.00 | 545.00 | 2,808.1K |
| 10:50 | 540.00 | 545.00 | 540.00 | 540.00 | 1,127.6K |
| 10:55 | 540.00 | 545.00 | 540.00 | 545.00 | 117.1K |
| 11:00 | 540.00 | 545.00 | 540.00 | 545.00 | 449.8K |
| 11:05 | 540.00 | 545.00 | 540.00 | 540.00 | 133.2K |
| 11:10 | 540.00 | 545.00 | 540.00 | 540.00 | 136.1K |
| 11:15 | 540.00 | 545.00 | 540.00 | 540.00 | 340.7K |
| 11:20 | 540.00 | 545.00 | 540.00 | 545.00 | 195.7K |
| 11:25 | 540.00 | 545.00 | 540.00 | 540.00 | 102.5K |
| 11:30 | 540.00 | 545.00 | 540.00 | 545.00 | 290.6K |
| 11:35 | 540.00 | 545.00 | 540.00 | 545.00 | 1,884.0K |
| 11:40 | 540.00 | 545.00 | 540.00 | 545.00 | 315.8K |
| 11:45 | 540.00 | 545.00 | 540.00 | 545.00 | 272.2K |
| 11:50 | 545.00 | 550.00 | 540.00 | 545.00 | 255.9K |
| 11:55 | 545.00 | 550.00 | 545.00 | 550.00 | 240.4K |
| 13:30 | 550.00 | 550.00 | 535.00 | 540.00 | 3,580.8K |
| 13:35 | 535.00 | 545.00 | 535.00 | 540.00 | 385.6K |
| 13:40 | 540.00 | 545.00 | 540.00 | 545.00 | 117.3K |
| 13:45 | 545.00 | 545.00 | 540.00 | 545.00 | 356.4K |
| 13:50 | 545.00 | 545.00 | 540.00 | 545.00 | 201.4K |
| 13:55 | 540.00 | 545.00 | 535.00 | 540.00 | 6,313.2K |
| 14:00 | 535.00 | 540.00 | 535.00 | 540.00 | 415.9K |
| 14:05 | 540.00 | 540.00 | 535.00 | 540.00 | 124.0K |
| 14:10 | 540.00 | 540.00 | 535.00 | 540.00 | 1,770.3K |
| 14:15 | 535.00 | 540.00 | 535.00 | 540.00 | 1,077.7K |
| 14:20 | 535.00 | 545.00 | 535.00 | 545.00 | 492.1K |
| 14:25 | 545.00 | 545.00 | 540.00 | 545.00 | 174.9K |
| 14:30 | 540.00 | 545.00 | 540.00 | 545.00 | 338.9K |
| 14:35 | 545.00 | 545.00 | 535.00 | 535.00 | 2,372.9K |
| 14:40 | 540.00 | 540.00 | 535.00 | 535.00 | 1,048.7K |
| 14:45 | 540.00 | 540.00 | 535.00 | 535.00 | 392.2K |
| 14:50 | 540.00 | 540.00 | 535.00 | 540.00 | 475.9K |
| 14:55 | 540.00 | 540.00 | 535.00 | 540.00 | 572.0K |
| 15:00 | 540.00 | 540.00 | 535.00 | 540.00 | 684.6K |
| 15:05 | 540.00 | 540.00 | 535.00 | 540.00 | 300.5K |
| 15:10 | 540.00 | 540.00 | 535.00 | 535.00 | 474.8K |
| 15:15 | 540.00 | 540.00 | 535.00 | 535.00 | 201.6K |
| 15:20 | 540.00 | 540.00 | 535.00 | 540.00 | 183.7K |
| 15:25 | 540.00 | 540.00 | 535.00 | 535.00 | 287.8K |
| 15:30 | 535.00 | 540.00 | 535.00 | 540.00 | 695.5K |
| 15:35 | 540.00 | 540.00 | 535.00 | 540.00 | 597.0K |
| 15:40 | 540.00 | 540.00 | 535.00 | 540.00 | 303.3K |
| 15:45 | 535.00 | 540.00 | 535.00 | 535.00 | 355.6K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 6,420.4K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 28.0K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 194.1K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |