1,540.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 535.00 | 535.00 | 1,562.6K |
| 09:05 | 535.00 | 540.00 | 535.00 | 540.00 | 261.4K |
| 09:10 | 540.00 | 545.00 | 535.00 | 545.00 | 409.8K |
| 09:15 | 540.00 | 545.00 | 540.00 | 545.00 | 710.4K |
| 09:20 | 545.00 | 550.00 | 545.00 | 545.00 | 931.5K |
| 09:25 | 545.00 | 545.00 | 540.00 | 545.00 | 236.8K |
| 09:30 | 545.00 | 545.00 | 540.00 | 545.00 | 258.1K |
| 09:35 | 545.00 | 550.00 | 545.00 | 550.00 | 54.9K |
| 09:40 | 550.00 | 550.00 | 545.00 | 545.00 | 58.1K |
| 09:45 | 545.00 | 550.00 | 540.00 | 545.00 | 1,241.6K |
| 09:50 | 545.00 | 545.00 | 540.00 | 545.00 | 49.1K |
| 09:55 | 545.00 | 545.00 | 540.00 | 540.00 | 81.8K |
| 10:00 | 540.00 | 545.00 | 540.00 | 545.00 | 40.7K |
| 10:05 | 540.00 | 545.00 | 540.00 | 540.00 | 181.2K |
| 10:10 | 545.00 | 545.00 | 540.00 | 545.00 | 186.8K |
| 10:15 | 545.00 | 545.00 | 540.00 | 545.00 | 274.4K |
| 10:20 | 545.00 | 545.00 | 540.00 | 545.00 | 1,212.9K |
| 10:25 | 545.00 | 545.00 | 540.00 | 545.00 | 540.9K |
| 10:30 | 545.00 | 545.00 | 540.00 | 545.00 | 4.2K |
| 10:35 | 540.00 | 545.00 | 535.00 | 540.00 | 1,925.3K |
| 10:40 | 535.00 | 540.00 | 535.00 | 535.00 | 118.2K |
| 10:45 | 540.00 | 540.00 | 535.00 | 535.00 | 214.4K |
| 10:50 | 535.00 | 540.00 | 535.00 | 535.00 | 81.8K |
| 10:55 | 540.00 | 540.00 | 535.00 | 535.00 | 3,136.6K |
| 11:00 | 535.00 | 540.00 | 535.00 | 535.00 | 19.4K |
| 11:05 | 535.00 | 540.00 | 535.00 | 540.00 | 29.4K |
| 11:10 | 540.00 | 540.00 | 535.00 | 540.00 | 17.6K |
| 11:15 | 540.00 | 540.00 | 535.00 | 540.00 | 489.0K |
| 11:20 | 540.00 | 540.00 | 535.00 | 540.00 | 732.4K |
| 11:25 | 540.00 | 545.00 | 540.00 | 545.00 | 131.4K |
| 11:30 | 545.00 | 545.00 | 540.00 | 545.00 | 74.0K |
| 11:35 | 545.00 | 545.00 | 540.00 | 545.00 | 30.4K |
| 11:40 | 540.00 | 540.00 | 540.00 | 540.00 | 32.1K |
| 11:45 | 545.00 | 545.00 | 540.00 | 545.00 | 347.8K |
| 11:50 | 540.00 | 545.00 | 540.00 | 540.00 | 353.1K |
| 11:55 | 540.00 | 545.00 | 540.00 | 540.00 | 1,028.8K |
| 13:30 | 545.00 | 545.00 | 540.00 | 540.00 | 501.1K |
| 13:35 | 545.00 | 545.00 | 540.00 | 545.00 | 299.0K |
| 13:40 | 545.00 | 550.00 | 545.00 | 550.00 | 2,444.3K |
| 13:45 | 545.00 | 550.00 | 540.00 | 540.00 | 643.6K |
| 13:50 | 540.00 | 545.00 | 540.00 | 540.00 | 49.0K |
| 13:55 | 545.00 | 545.00 | 540.00 | 545.00 | 6.0K |
| 14:00 | 545.00 | 545.00 | 540.00 | 545.00 | 5,207.8K |
| 14:05 | 545.00 | 545.00 | 540.00 | 545.00 | 2,971.3K |
| 14:10 | 545.00 | 545.00 | 545.00 | 545.00 | 695.8K |
| 14:15 | 545.00 | 545.00 | 540.00 | 540.00 | 245.6K |
| 14:20 | 545.00 | 545.00 | 540.00 | 540.00 | 130.8K |
| 14:25 | 545.00 | 545.00 | 540.00 | 545.00 | 146.4K |
| 14:30 | 545.00 | 545.00 | 540.00 | 545.00 | 115.6K |
| 14:35 | 540.00 | 545.00 | 540.00 | 540.00 | 475.7K |
| 14:40 | 545.00 | 545.00 | 540.00 | 545.00 | 110.4K |
| 14:45 | 540.00 | 545.00 | 540.00 | 540.00 | 97.8K |
| 14:50 | 545.00 | 545.00 | 540.00 | 545.00 | 171.3K |
| 14:55 | 545.00 | 545.00 | 540.00 | 540.00 | 88.0K |
| 15:00 | 545.00 | 545.00 | 540.00 | 545.00 | 265.6K |
| 15:05 | 545.00 | 545.00 | 540.00 | 540.00 | 2,091.9K |
| 15:10 | 545.00 | 545.00 | 540.00 | 545.00 | 184.0K |
| 15:15 | 545.00 | 545.00 | 540.00 | 545.00 | 68.5K |
| 15:20 | 545.00 | 545.00 | 540.00 | 540.00 | 293.4K |
| 15:25 | 545.00 | 545.00 | 540.00 | 545.00 | 248.3K |
| 15:30 | 545.00 | 545.00 | 540.00 | 545.00 | 301.8K |
| 15:35 | 545.00 | 545.00 | 540.00 | 540.00 | 320.3K |
| 15:40 | 540.00 | 545.00 | 540.00 | 545.00 | 152.1K |
| 15:45 | 545.00 | 545.00 | 535.00 | 540.00 | 6,347.8K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 13,214.6K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 280.9K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 402.7K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |