1,565.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 560.00 | 565.00 | 1,179.9K |
| 09:05 | 565.00 | 565.00 | 560.00 | 560.00 | 449.7K |
| 09:10 | 565.00 | 565.00 | 560.00 | 565.00 | 96.2K |
| 09:15 | 560.00 | 565.00 | 560.00 | 560.00 | 124.4K |
| 09:20 | 565.00 | 565.00 | 560.00 | 565.00 | 105.9K |
| 09:25 | 565.00 | 565.00 | 560.00 | 565.00 | 240.2K |
| 09:30 | 560.00 | 565.00 | 555.00 | 565.00 | 3,618.5K |
| 09:35 | 565.00 | 565.00 | 560.00 | 565.00 | 68.8K |
| 09:40 | 565.00 | 565.00 | 560.00 | 565.00 | 89.1K |
| 09:45 | 565.00 | 565.00 | 560.00 | 560.00 | 77.1K |
| 09:50 | 560.00 | 565.00 | 560.00 | 560.00 | 430.8K |
| 09:55 | 560.00 | 565.00 | 560.00 | 560.00 | 197.1K |
| 10:00 | 560.00 | 570.00 | 560.00 | 570.00 | 1,139.9K |
| 10:05 | 570.00 | 570.00 | 565.00 | 570.00 | 245.1K |
| 10:10 | 570.00 | 570.00 | 565.00 | 570.00 | 406.9K |
| 10:15 | 570.00 | 575.00 | 565.00 | 570.00 | 1,617.5K |
| 10:20 | 570.00 | 570.00 | 565.00 | 570.00 | 191.2K |
| 10:25 | 570.00 | 570.00 | 565.00 | 570.00 | 53.5K |
| 10:30 | 570.00 | 570.00 | 565.00 | 570.00 | 241.8K |
| 10:35 | 570.00 | 570.00 | 565.00 | 565.00 | 58.6K |
| 10:40 | 570.00 | 570.00 | 565.00 | 565.00 | 800.1K |
| 10:45 | 570.00 | 570.00 | 565.00 | 570.00 | 344.5K |
| 10:50 | 570.00 | 570.00 | 560.00 | 565.00 | 230.5K |
| 10:55 | 560.00 | 570.00 | 560.00 | 570.00 | 114.9K |
| 11:00 | 570.00 | 570.00 | 565.00 | 570.00 | 63.9K |
| 11:05 | 570.00 | 570.00 | 565.00 | 570.00 | 57.4K |
| 11:10 | 570.00 | 570.00 | 570.00 | 570.00 | 250.2K |
| 11:15 | 570.00 | 570.00 | 565.00 | 570.00 | 992.1K |
| 11:20 | 570.00 | 570.00 | 565.00 | 570.00 | 162.6K |
| 11:25 | 570.00 | 570.00 | 565.00 | 570.00 | 47.8K |
| 11:30 | 565.00 | 575.00 | 565.00 | 565.00 | 339.0K |
| 11:35 | 570.00 | 575.00 | 565.00 | 570.00 | 596.3K |
| 11:40 | 570.00 | 570.00 | 565.00 | 570.00 | 158.5K |
| 11:45 | 570.00 | 575.00 | 570.00 | 575.00 | 157.9K |
| 11:50 | 575.00 | 575.00 | 565.00 | 565.00 | 654.6K |
| 11:55 | 565.00 | 570.00 | 565.00 | 565.00 | 10.3K |
| 13:30 | 570.00 | 570.00 | 565.00 | 565.00 | 1,369.8K |
| 13:35 | 565.00 | 565.00 | 560.00 | 565.00 | 1,772.3K |
| 13:40 | 565.00 | 570.00 | 565.00 | 565.00 | 87.7K |
| 13:45 | 565.00 | 570.00 | 565.00 | 565.00 | 79.8K |
| 13:50 | 565.00 | 570.00 | 565.00 | 565.00 | 103.9K |
| 13:55 | 570.00 | 570.00 | 565.00 | 565.00 | 56.1K |
| 14:00 | 570.00 | 570.00 | 565.00 | 570.00 | 133.8K |
| 14:05 | 570.00 | 575.00 | 565.00 | 575.00 | 1,949.8K |
| 14:10 | 575.00 | 575.00 | 570.00 | 575.00 | 514.4K |
| 14:15 | 570.00 | 575.00 | 570.00 | 570.00 | 99.3K |
| 14:20 | 575.00 | 575.00 | 570.00 | 570.00 | 1,504.3K |
| 14:25 | 575.00 | 575.00 | 565.00 | 570.00 | 1,007.3K |
| 14:30 | 570.00 | 570.00 | 565.00 | 570.00 | 502.4K |
| 14:35 | 570.00 | 575.00 | 570.00 | 575.00 | 519.8K |
| 14:40 | 570.00 | 575.00 | 570.00 | 575.00 | 113.8K |
| 14:45 | 570.00 | 575.00 | 570.00 | 570.00 | 92.8K |
| 14:50 | 570.00 | 575.00 | 565.00 | 565.00 | 1,510.3K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 135.1K |
| 15:00 | 570.00 | 570.00 | 565.00 | 565.00 | 151.4K |
| 15:05 | 570.00 | 570.00 | 565.00 | 570.00 | 88.9K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 129.9K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 450.6K |
| 15:20 | 570.00 | 570.00 | 565.00 | 565.00 | 146.9K |
| 15:25 | 565.00 | 570.00 | 565.00 | 565.00 | 47.0K |
| 15:30 | 570.00 | 570.00 | 565.00 | 570.00 | 114.4K |
| 15:35 | 570.00 | 570.00 | 565.00 | 565.00 | 120.8K |
| 15:40 | 565.00 | 570.00 | 565.00 | 570.00 | 598.2K |
| 15:45 | 570.00 | 570.00 | 565.00 | 570.00 | 281.9K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 2,199.6K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 149.5K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 25.8K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |