1,565.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 580.00 | 570.00 | 575.00 | 807.8K |
| 09:05 | 575.00 | 575.00 | 565.00 | 565.00 | 2,011.7K |
| 09:10 | 570.00 | 570.00 | 565.00 | 570.00 | 190.3K |
| 09:15 | 565.00 | 570.00 | 565.00 | 570.00 | 187.6K |
| 09:20 | 570.00 | 570.00 | 565.00 | 565.00 | 62.2K |
| 09:25 | 565.00 | 570.00 | 565.00 | 565.00 | 183.7K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 25.8K |
| 09:35 | 570.00 | 570.00 | 565.00 | 565.00 | 119.8K |
| 09:40 | 570.00 | 570.00 | 565.00 | 570.00 | 28.7K |
| 09:45 | 565.00 | 570.00 | 565.00 | 565.00 | 20.7K |
| 09:50 | 565.00 | 570.00 | 565.00 | 565.00 | 106.5K |
| 09:55 | 570.00 | 570.00 | 565.00 | 565.00 | 292.5K |
| 10:00 | 570.00 | 570.00 | 565.00 | 565.00 | 14.9K |
| 10:05 | 565.00 | 570.00 | 560.00 | 565.00 | 2,287.2K |
| 10:10 | 565.00 | 565.00 | 560.00 | 565.00 | 108.1K |
| 10:15 | 565.00 | 565.00 | 560.00 | 560.00 | 112.4K |
| 10:20 | 560.00 | 565.00 | 560.00 | 565.00 | 24.8K |
| 10:25 | 565.00 | 565.00 | 560.00 | 560.00 | 2.6K |
| 10:30 | 560.00 | 565.00 | 560.00 | 565.00 | 93.9K |
| 10:35 | 565.00 | 565.00 | 560.00 | 565.00 | 368.8K |
| 10:40 | 565.00 | 565.00 | 560.00 | 565.00 | 111.8K |
| 10:45 | 565.00 | 565.00 | 560.00 | 565.00 | 31.7K |
| 10:50 | 565.00 | 565.00 | 565.00 | 565.00 | 43.6K |
| 10:55 | 565.00 | 565.00 | 565.00 | 565.00 | 16.0K |
| 11:00 | 565.00 | 565.00 | 560.00 | 565.00 | 920.8K |
| 11:05 | 565.00 | 565.00 | 560.00 | 565.00 | 87.5K |
| 11:10 | 565.00 | 565.00 | 560.00 | 565.00 | 82.0K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 67.0K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 126.5K |
| 11:25 | 565.00 | 565.00 | 565.00 | 565.00 | 31.4K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 44.0K |
| 11:35 | 565.00 | 565.00 | 565.00 | 565.00 | 37.4K |
| 11:40 | 565.00 | 565.00 | 565.00 | 565.00 | 127.4K |
| 11:45 | 570.00 | 570.00 | 560.00 | 570.00 | 174.7K |
| 11:50 | 570.00 | 570.00 | 570.00 | 570.00 | 24.3K |
| 11:55 | 565.00 | 570.00 | 565.00 | 570.00 | 57.9K |
| 13:30 | 570.00 | 570.00 | 570.00 | 570.00 | 118.6K |
| 13:35 | 570.00 | 570.00 | 570.00 | 570.00 | 3.8K |
| 13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 12.7K |
| 13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 617.0K |
| 13:50 | 570.00 | 570.00 | 570.00 | 570.00 | 27.7K |
| 13:55 | 570.00 | 570.00 | 570.00 | 570.00 | 39.7K |
| 14:00 | 565.00 | 570.00 | 565.00 | 570.00 | 67.4K |
| 14:05 | 570.00 | 570.00 | 565.00 | 570.00 | 92.0K |
| 14:10 | 570.00 | 570.00 | 565.00 | 570.00 | 18.2K |
| 14:15 | 570.00 | 570.00 | 570.00 | 570.00 | 22.4K |
| 14:20 | 570.00 | 570.00 | 565.00 | 565.00 | 52.6K |
| 14:25 | 570.00 | 570.00 | 565.00 | 565.00 | 753.0K |
| 14:30 | 565.00 | 565.00 | 560.00 | 565.00 | 204.1K |
| 14:35 | 565.00 | 565.00 | 560.00 | 565.00 | 85.4K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 1,118.9K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 12.6K |
| 14:50 | 565.00 | 565.00 | 565.00 | 565.00 | 231.4K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 105.6K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 96.2K |
| 15:05 | 565.00 | 565.00 | 560.00 | 565.00 | 121.3K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 32.3K |
| 15:15 | 565.00 | 565.00 | 565.00 | 565.00 | 222.5K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 67.7K |
| 15:25 | 565.00 | 565.00 | 560.00 | 565.00 | 206.5K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 211.6K |
| 15:35 | 565.00 | 565.00 | 560.00 | 565.00 | 387.4K |
| 15:40 | 565.00 | 565.00 | 565.00 | 565.00 | 346.6K |
| 15:45 | 565.00 | 565.00 | 560.00 | 565.00 | 334.0K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 1,668.4K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 51.2K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 64.7K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |