1,565.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 545.00 | 550.00 | 668.7K |
| 09:05 | 550.00 | 550.00 | 545.00 | 545.00 | 361.1K |
| 09:10 | 545.00 | 550.00 | 545.00 | 545.00 | 38.0K |
| 09:15 | 545.00 | 545.00 | 540.00 | 545.00 | 587.5K |
| 09:20 | 550.00 | 550.00 | 545.00 | 545.00 | 301.4K |
| 09:25 | 545.00 | 550.00 | 540.00 | 545.00 | 131.5K |
| 09:30 | 545.00 | 545.00 | 545.00 | 545.00 | 237.7K |
| 09:35 | 540.00 | 545.00 | 540.00 | 545.00 | 340.2K |
| 09:40 | 545.00 | 550.00 | 545.00 | 550.00 | 105.6K |
| 09:45 | 545.00 | 550.00 | 545.00 | 545.00 | 304.7K |
| 09:50 | 545.00 | 550.00 | 545.00 | 550.00 | 113.9K |
| 09:55 | 550.00 | 550.00 | 545.00 | 545.00 | 33.8K |
| 10:00 | 545.00 | 545.00 | 545.00 | 545.00 | 20.2K |
| 10:05 | 545.00 | 550.00 | 545.00 | 550.00 | 61.9K |
| 10:10 | 550.00 | 550.00 | 545.00 | 550.00 | 12.8K |
| 10:15 | 550.00 | 550.00 | 545.00 | 550.00 | 45.8K |
| 10:20 | 550.00 | 550.00 | 545.00 | 550.00 | 228.6K |
| 10:25 | 550.00 | 550.00 | 545.00 | 545.00 | 22.1K |
| 10:30 | 545.00 | 550.00 | 545.00 | 545.00 | 318.0K |
| 10:35 | 545.00 | 550.00 | 545.00 | 550.00 | 801.4K |
| 10:40 | 545.00 | 550.00 | 545.00 | 545.00 | 475.5K |
| 10:45 | 550.00 | 550.00 | 545.00 | 550.00 | 694.6K |
| 10:50 | 545.00 | 550.00 | 545.00 | 550.00 | 223.7K |
| 10:55 | 545.00 | 550.00 | 545.00 | 545.00 | 18.2K |
| 11:00 | 550.00 | 550.00 | 545.00 | 550.00 | 15.3K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 20.1K |
| 11:10 | 545.00 | 545.00 | 535.00 | 540.00 | 3,052.6K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 244.4K |
| 11:20 | 540.00 | 545.00 | 540.00 | 545.00 | 32.1K |
| 11:25 | 545.00 | 545.00 | 540.00 | 545.00 | 14.2K |
| 11:30 | 540.00 | 545.00 | 540.00 | 540.00 | 24.9K |
| 11:35 | 540.00 | 545.00 | 540.00 | 545.00 | 48.2K |
| 11:40 | 545.00 | 545.00 | 540.00 | 545.00 | 10.0K |
| 11:45 | 540.00 | 545.00 | 540.00 | 545.00 | 149.0K |
| 11:50 | 545.00 | 545.00 | 540.00 | 540.00 | 1.7K |
| 11:55 | 540.00 | 540.00 | 540.00 | 540.00 | 15.9K |
| 13:30 | 545.00 | 545.00 | 545.00 | 545.00 | 138.8K |
| 13:35 | 545.00 | 545.00 | 540.00 | 540.00 | 301.6K |
| 13:40 | 545.00 | 545.00 | 540.00 | 545.00 | 63.4K |
| 13:45 | 545.00 | 545.00 | 540.00 | 545.00 | 530.5K |
| 13:50 | 545.00 | 545.00 | 545.00 | 545.00 | 61.3K |
| 13:55 | 545.00 | 550.00 | 545.00 | 545.00 | 135.3K |
| 14:00 | 545.00 | 545.00 | 545.00 | 545.00 | 80.0K |
| 14:05 | 545.00 | 550.00 | 545.00 | 550.00 | 3.7K |
| 14:10 | 545.00 | 550.00 | 545.00 | 545.00 | 180.8K |
| 14:15 | 550.00 | 550.00 | 545.00 | 545.00 | 67.0K |
| 14:20 | 545.00 | 550.00 | 545.00 | 550.00 | 93.3K |
| 14:25 | 545.00 | 550.00 | 545.00 | 545.00 | 54.4K |
| 14:30 | 545.00 | 550.00 | 545.00 | 545.00 | 5.6K |
| 14:35 | 545.00 | 550.00 | 545.00 | 545.00 | 248.4K |
| 14:40 | 545.00 | 545.00 | 540.00 | 540.00 | 213.8K |
| 14:45 | 545.00 | 545.00 | 540.00 | 545.00 | 75.5K |
| 14:50 | 545.00 | 545.00 | 540.00 | 545.00 | 145.6K |
| 14:55 | 545.00 | 545.00 | 540.00 | 545.00 | 288.5K |
| 15:00 | 545.00 | 550.00 | 545.00 | 550.00 | 157.8K |
| 15:05 | 550.00 | 550.00 | 545.00 | 545.00 | 6.5K |
| 15:10 | 550.00 | 550.00 | 545.00 | 545.00 | 598.0K |
| 15:15 | 550.00 | 550.00 | 545.00 | 550.00 | 139.2K |
| 15:20 | 545.00 | 550.00 | 545.00 | 545.00 | 122.0K |
| 15:25 | 545.00 | 550.00 | 545.00 | 545.00 | 46.0K |
| 15:30 | 550.00 | 550.00 | 545.00 | 545.00 | 143.4K |
| 15:35 | 550.00 | 550.00 | 545.00 | 550.00 | 25.5K |
| 15:40 | 550.00 | 555.00 | 550.00 | 555.00 | 3,874.9K |
| 15:45 | 555.00 | 555.00 | 550.00 | 555.00 | 80.5K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 1,794.5K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 67.0K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 2.2K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |