1,565.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 560.00 | 550.00 | 555.00 | 1,925.8K |
| 09:05 | 560.00 | 565.00 | 560.00 | 560.00 | 1,520.8K |
| 09:10 | 560.00 | 560.00 | 555.00 | 560.00 | 264.7K |
| 09:15 | 560.00 | 565.00 | 555.00 | 560.00 | 885.2K |
| 09:20 | 555.00 | 560.00 | 555.00 | 560.00 | 17.6K |
| 09:25 | 560.00 | 560.00 | 555.00 | 555.00 | 166.8K |
| 09:30 | 555.00 | 560.00 | 555.00 | 560.00 | 279.0K |
| 09:35 | 560.00 | 560.00 | 555.00 | 555.00 | 225.0K |
| 09:40 | 555.00 | 555.00 | 555.00 | 555.00 | 41.5K |
| 09:45 | 555.00 | 560.00 | 555.00 | 560.00 | 133.3K |
| 09:50 | 555.00 | 560.00 | 555.00 | 560.00 | 152.0K |
| 09:55 | 555.00 | 555.00 | 555.00 | 555.00 | 484.8K |
| 10:00 | 555.00 | 555.00 | 555.00 | 555.00 | 108.9K |
| 10:05 | 550.00 | 550.00 | 550.00 | 550.00 | 423.5K |
| 10:10 | 555.00 | 555.00 | 550.00 | 555.00 | 312.2K |
| 10:15 | 555.00 | 555.00 | 550.00 | 555.00 | 7.1K |
| 10:20 | 550.00 | 550.00 | 550.00 | 550.00 | 68.4K |
| 10:25 | 550.00 | 555.00 | 550.00 | 550.00 | 310.4K |
| 10:30 | 550.00 | 555.00 | 550.00 | 550.00 | 371.8K |
| 10:35 | 550.00 | 550.00 | 545.00 | 545.00 | 188.1K |
| 10:40 | 545.00 | 550.00 | 545.00 | 550.00 | 72.8K |
| 10:45 | 545.00 | 550.00 | 545.00 | 545.00 | 148.5K |
| 10:50 | 550.00 | 550.00 | 545.00 | 545.00 | 55.4K |
| 10:55 | 545.00 | 550.00 | 545.00 | 545.00 | 39.1K |
| 11:00 | 545.00 | 550.00 | 545.00 | 550.00 | 79.9K |
| 11:05 | 550.00 | 550.00 | 545.00 | 550.00 | 8.6K |
| 11:10 | 550.00 | 550.00 | 550.00 | 550.00 | 13.2K |
| 11:15 | 550.00 | 550.00 | 545.00 | 545.00 | 11.6K |
| 11:20 | 550.00 | 550.00 | 545.00 | 550.00 | 7.6K |
| 11:25 | 545.00 | 550.00 | 545.00 | 550.00 | 29.6K |
| 11:30 | 550.00 | 550.00 | 550.00 | 550.00 | 27.8K |
| 11:35 | 550.00 | 550.00 | 545.00 | 550.00 | 106.6K |
| 11:40 | 550.00 | 550.00 | 545.00 | 550.00 | 20.7K |
| 11:45 | 550.00 | 550.00 | 545.00 | 550.00 | 58.9K |
| 11:50 | 545.00 | 550.00 | 545.00 | 550.00 | 319.4K |
| 11:55 | 550.00 | 550.00 | 550.00 | 550.00 | 5.9K |
| 13:30 | 550.00 | 550.00 | 545.00 | 550.00 | 962.7K |
| 13:35 | 550.00 | 550.00 | 550.00 | 550.00 | 4.5K |
| 13:40 | 545.00 | 550.00 | 545.00 | 545.00 | 60.7K |
| 13:45 | 545.00 | 550.00 | 545.00 | 550.00 | 27.8K |
| 13:50 | 550.00 | 550.00 | 545.00 | 545.00 | 3.4K |
| 13:55 | 550.00 | 550.00 | 545.00 | 545.00 | 543.0K |
| 14:00 | 545.00 | 550.00 | 545.00 | 550.00 | 23.0K |
| 14:05 | 550.00 | 550.00 | 550.00 | 550.00 | 14.0K |
| 14:10 | 545.00 | 550.00 | 545.00 | 545.00 | 9.0K |
| 14:15 | 545.00 | 550.00 | 545.00 | 550.00 | 200.6K |
| 14:20 | 550.00 | 550.00 | 545.00 | 550.00 | 53.2K |
| 14:25 | 545.00 | 550.00 | 545.00 | 550.00 | 74.6K |
| 14:30 | 550.00 | 550.00 | 545.00 | 550.00 | 19.2K |
| 14:35 | 550.00 | 550.00 | 545.00 | 545.00 | 18.7K |
| 14:40 | 550.00 | 550.00 | 550.00 | 550.00 | 9.7K |
| 14:45 | 545.00 | 550.00 | 545.00 | 550.00 | 27.9K |
| 14:50 | 545.00 | 550.00 | 545.00 | 545.00 | 711.2K |
| 14:55 | 550.00 | 550.00 | 545.00 | 545.00 | 222.3K |
| 15:00 | 545.00 | 545.00 | 545.00 | 545.00 | 75.7K |
| 15:05 | 545.00 | 545.00 | 545.00 | 545.00 | 39.9K |
| 15:10 | 545.00 | 545.00 | 540.00 | 545.00 | 1,120.0K |
| 15:15 | 545.00 | 545.00 | 545.00 | 545.00 | 555.1K |
| 15:20 | 545.00 | 550.00 | 545.00 | 550.00 | 234.8K |
| 15:25 | 550.00 | 550.00 | 545.00 | 545.00 | 134.4K |
| 15:30 | 545.00 | 550.00 | 545.00 | 545.00 | 471.9K |
| 15:35 | 545.00 | 545.00 | 540.00 | 540.00 | 162.8K |
| 15:40 | 545.00 | 545.00 | 545.00 | 545.00 | 597.2K |
| 15:45 | 545.00 | 550.00 | 540.00 | 550.00 | 382.4K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1,770.4K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 25.1K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 57.6K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |