1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 515.00 | 520.00 | 1,483.0K |
| 09:05 | 520.00 | 525.00 | 520.00 | 525.00 | 131.9K |
| 09:10 | 525.00 | 530.00 | 525.00 | 525.00 | 127.0K |
| 09:15 | 530.00 | 530.00 | 525.00 | 525.00 | 694.0K |
| 09:20 | 530.00 | 530.00 | 530.00 | 530.00 | 43.3K |
| 09:25 | 530.00 | 530.00 | 525.00 | 530.00 | 51.3K |
| 09:30 | 530.00 | 530.00 | 525.00 | 530.00 | 32.3K |
| 09:35 | 525.00 | 530.00 | 520.00 | 520.00 | 1,298.7K |
| 09:40 | 520.00 | 525.00 | 520.00 | 525.00 | 174.9K |
| 09:45 | 525.00 | 525.00 | 520.00 | 520.00 | 265.9K |
| 09:50 | 525.00 | 525.00 | 515.00 | 515.00 | 466.4K |
| 09:55 | 520.00 | 520.00 | 515.00 | 520.00 | 425.6K |
| 10:00 | 515.00 | 520.00 | 515.00 | 515.00 | 164.7K |
| 10:05 | 515.00 | 520.00 | 510.00 | 515.00 | 1,126.0K |
| 10:10 | 510.00 | 520.00 | 510.00 | 520.00 | 471.0K |
| 10:15 | 515.00 | 520.00 | 510.00 | 515.00 | 446.2K |
| 10:20 | 515.00 | 515.00 | 510.00 | 510.00 | 759.7K |
| 10:25 | 510.00 | 520.00 | 510.00 | 520.00 | 243.6K |
| 10:30 | 520.00 | 520.00 | 515.00 | 520.00 | 81.9K |
| 10:35 | 515.00 | 520.00 | 515.00 | 515.00 | 111.0K |
| 10:40 | 515.00 | 520.00 | 510.00 | 520.00 | 399.3K |
| 10:45 | 515.00 | 520.00 | 510.00 | 515.00 | 744.3K |
| 10:50 | 515.00 | 520.00 | 515.00 | 520.00 | 72.1K |
| 10:55 | 520.00 | 520.00 | 515.00 | 520.00 | 126.1K |
| 11:00 | 515.00 | 515.00 | 510.00 | 510.00 | 1,359.3K |
| 11:05 | 515.00 | 520.00 | 515.00 | 520.00 | 124.2K |
| 11:10 | 520.00 | 520.00 | 515.00 | 520.00 | 49.9K |
| 11:15 | 520.00 | 520.00 | 510.00 | 515.00 | 798.9K |
| 11:20 | 515.00 | 520.00 | 510.00 | 520.00 | 983.6K |
| 11:25 | 515.00 | 520.00 | 515.00 | 520.00 | 245.2K |
| 14:00 | 520.00 | 520.00 | 515.00 | 520.00 | 1,118.4K |
| 14:05 | 520.00 | 525.00 | 520.00 | 520.00 | 88.5K |
| 14:10 | 520.00 | 525.00 | 520.00 | 520.00 | 209.9K |
| 14:15 | 520.00 | 525.00 | 520.00 | 520.00 | 6.6K |
| 14:20 | 520.00 | 525.00 | 520.00 | 520.00 | 25.3K |
| 14:25 | 525.00 | 525.00 | 520.00 | 520.00 | 363.2K |
| 14:30 | 515.00 | 525.00 | 515.00 | 515.00 | 307.0K |
| 14:35 | 520.00 | 520.00 | 515.00 | 520.00 | 49.1K |
| 14:40 | 515.00 | 520.00 | 515.00 | 520.00 | 173.7K |
| 14:45 | 515.00 | 520.00 | 515.00 | 515.00 | 83.1K |
| 14:50 | 520.00 | 520.00 | 515.00 | 520.00 | 17.8K |
| 14:55 | 520.00 | 520.00 | 515.00 | 520.00 | 33.8K |
| 15:00 | 520.00 | 520.00 | 515.00 | 520.00 | 79.8K |
| 15:05 | 520.00 | 520.00 | 515.00 | 515.00 | 217.1K |
| 15:10 | 520.00 | 520.00 | 510.00 | 515.00 | 1,703.4K |
| 15:15 | 515.00 | 520.00 | 515.00 | 515.00 | 55.3K |
| 15:20 | 515.00 | 520.00 | 515.00 | 515.00 | 201.1K |
| 15:25 | 520.00 | 520.00 | 510.00 | 515.00 | 609.5K |
| 15:30 | 515.00 | 520.00 | 515.00 | 520.00 | 541.1K |
| 15:35 | 515.00 | 520.00 | 515.00 | 520.00 | 1,082.0K |
| 15:40 | 515.00 | 520.00 | 515.00 | 515.00 | 94.0K |
| 15:45 | 520.00 | 520.00 | 510.00 | 520.00 | 2,968.8K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 178,852.2K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 46.0K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 842.0K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |