1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 560.00 | 550.00 | 560.00 | 4,839.9K |
| 09:05 | 555.00 | 565.00 | 555.00 | 560.00 | 4,544.2K |
| 09:10 | 555.00 | 565.00 | 555.00 | 565.00 | 6,415.5K |
| 09:15 | 565.00 | 570.00 | 560.00 | 565.00 | 2,985.3K |
| 09:20 | 565.00 | 570.00 | 560.00 | 565.00 | 3,614.2K |
| 09:25 | 565.00 | 570.00 | 565.00 | 565.00 | 763.9K |
| 09:30 | 570.00 | 575.00 | 565.00 | 570.00 | 7,615.9K |
| 09:35 | 570.00 | 580.00 | 570.00 | 570.00 | 6,327.4K |
| 09:40 | 570.00 | 575.00 | 565.00 | 570.00 | 2,944.6K |
| 09:45 | 570.00 | 575.00 | 570.00 | 575.00 | 3,243.1K |
| 09:50 | 570.00 | 575.00 | 570.00 | 570.00 | 856.6K |
| 09:55 | 570.00 | 575.00 | 570.00 | 575.00 | 1,930.4K |
| 10:00 | 575.00 | 575.00 | 570.00 | 570.00 | 751.3K |
| 10:05 | 570.00 | 575.00 | 570.00 | 575.00 | 1,432.3K |
| 10:10 | 570.00 | 575.00 | 570.00 | 570.00 | 263.2K |
| 10:15 | 570.00 | 580.00 | 570.00 | 575.00 | 4,709.4K |
| 10:20 | 580.00 | 580.00 | 575.00 | 575.00 | 2,809.2K |
| 10:25 | 575.00 | 580.00 | 575.00 | 575.00 | 541.4K |
| 10:30 | 575.00 | 580.00 | 575.00 | 575.00 | 1,578.7K |
| 10:35 | 580.00 | 585.00 | 575.00 | 585.00 | 10,500.0K |
| 10:40 | 585.00 | 585.00 | 580.00 | 580.00 | 649.8K |
| 10:45 | 580.00 | 585.00 | 580.00 | 580.00 | 1,485.7K |
| 10:50 | 585.00 | 585.00 | 580.00 | 580.00 | 608.1K |
| 10:55 | 580.00 | 585.00 | 580.00 | 585.00 | 943.2K |
| 11:00 | 580.00 | 585.00 | 580.00 | 580.00 | 800.6K |
| 11:05 | 580.00 | 585.00 | 580.00 | 580.00 | 1,245.0K |
| 11:10 | 585.00 | 585.00 | 580.00 | 585.00 | 5,208.3K |
| 11:15 | 585.00 | 585.00 | 580.00 | 585.00 | 122.0K |
| 11:20 | 585.00 | 585.00 | 580.00 | 580.00 | 78.0K |
| 11:25 | 580.00 | 585.00 | 580.00 | 585.00 | 1,900.2K |
| 14:00 | 585.00 | 585.00 | 580.00 | 585.00 | 2,918.5K |
| 14:05 | 580.00 | 585.00 | 575.00 | 580.00 | 10,376.9K |
| 14:10 | 580.00 | 585.00 | 580.00 | 585.00 | 5,481.4K |
| 14:15 | 580.00 | 590.00 | 580.00 | 585.00 | 3,736.5K |
| 14:20 | 585.00 | 590.00 | 580.00 | 580.00 | 4,910.5K |
| 14:25 | 585.00 | 585.00 | 580.00 | 580.00 | 4,307.7K |
| 14:30 | 580.00 | 585.00 | 575.00 | 580.00 | 3,703.9K |
| 14:35 | 575.00 | 580.00 | 575.00 | 575.00 | 236.0K |
| 14:40 | 575.00 | 580.00 | 575.00 | 580.00 | 3,977.4K |
| 14:45 | 580.00 | 585.00 | 575.00 | 580.00 | 1,740.0K |
| 14:50 | 580.00 | 585.00 | 580.00 | 585.00 | 30.0K |
| 14:55 | 580.00 | 585.00 | 580.00 | 580.00 | 1,126.2K |
| 15:00 | 580.00 | 585.00 | 580.00 | 580.00 | 2,194.0K |
| 15:05 | 580.00 | 585.00 | 580.00 | 580.00 | 862.3K |
| 15:10 | 580.00 | 585.00 | 580.00 | 585.00 | 3,612.2K |
| 15:15 | 585.00 | 590.00 | 575.00 | 580.00 | 7,053.8K |
| 15:20 | 580.00 | 580.00 | 575.00 | 580.00 | 1,791.6K |
| 15:25 | 580.00 | 580.00 | 575.00 | 580.00 | 735.3K |
| 15:30 | 575.00 | 580.00 | 570.00 | 580.00 | 3,275.1K |
| 15:35 | 575.00 | 585.00 | 575.00 | 585.00 | 4,544.2K |
| 15:40 | 585.00 | 585.00 | 580.00 | 580.00 | 3,105.9K |
| 15:45 | 585.00 | 585.00 | 580.00 | 580.00 | 5,072.7K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 5,246.9K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 34.7K |
| 16:10 | 580.00 | 580.00 | 580.00 | 580.00 | 1,096.9K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |