1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 620.00 | 600.00 | 600.00 | 2,193.2K |
| 09:05 | 600.00 | 605.00 | 590.00 | 595.00 | 3,670.6K |
| 09:10 | 595.00 | 600.00 | 590.00 | 595.00 | 1,827.6K |
| 09:15 | 595.00 | 600.00 | 590.00 | 590.00 | 1,208.8K |
| 09:20 | 590.00 | 600.00 | 585.00 | 595.00 | 3,749.0K |
| 09:25 | 595.00 | 595.00 | 590.00 | 595.00 | 142.0K |
| 09:30 | 595.00 | 595.00 | 590.00 | 595.00 | 995.7K |
| 09:35 | 595.00 | 610.00 | 595.00 | 605.00 | 3,227.3K |
| 09:40 | 600.00 | 605.00 | 600.00 | 605.00 | 1,783.0K |
| 09:45 | 605.00 | 610.00 | 605.00 | 610.00 | 310.6K |
| 09:50 | 610.00 | 610.00 | 605.00 | 610.00 | 193.3K |
| 09:55 | 605.00 | 610.00 | 605.00 | 610.00 | 253.9K |
| 10:00 | 610.00 | 610.00 | 605.00 | 610.00 | 221.1K |
| 10:05 | 605.00 | 610.00 | 605.00 | 605.00 | 122.4K |
| 10:10 | 605.00 | 610.00 | 605.00 | 605.00 | 136.3K |
| 10:15 | 610.00 | 610.00 | 605.00 | 610.00 | 177.8K |
| 10:20 | 605.00 | 610.00 | 605.00 | 610.00 | 303.2K |
| 10:25 | 605.00 | 610.00 | 605.00 | 610.00 | 248.8K |
| 10:30 | 610.00 | 610.00 | 605.00 | 610.00 | 724.9K |
| 10:35 | 615.00 | 615.00 | 605.00 | 605.00 | 550.6K |
| 10:40 | 610.00 | 610.00 | 605.00 | 610.00 | 345.2K |
| 10:45 | 610.00 | 615.00 | 605.00 | 610.00 | 352.8K |
| 10:50 | 610.00 | 610.00 | 605.00 | 610.00 | 195.2K |
| 10:55 | 610.00 | 610.00 | 605.00 | 610.00 | 86.4K |
| 11:00 | 610.00 | 610.00 | 605.00 | 610.00 | 212.7K |
| 11:05 | 610.00 | 610.00 | 605.00 | 605.00 | 1,817.4K |
| 11:10 | 610.00 | 610.00 | 605.00 | 605.00 | 391.2K |
| 11:15 | 605.00 | 610.00 | 605.00 | 610.00 | 93.4K |
| 11:20 | 605.00 | 610.00 | 605.00 | 605.00 | 364.7K |
| 11:25 | 605.00 | 610.00 | 605.00 | 605.00 | 629.9K |
| 11:30 | 605.00 | 610.00 | 605.00 | 610.00 | 106.8K |
| 11:35 | 605.00 | 610.00 | 605.00 | 610.00 | 127.8K |
| 11:40 | 605.00 | 610.00 | 605.00 | 605.00 | 139.6K |
| 11:45 | 610.00 | 610.00 | 605.00 | 605.00 | 154.1K |
| 11:50 | 610.00 | 610.00 | 605.00 | 605.00 | 66.1K |
| 11:55 | 605.00 | 610.00 | 605.00 | 610.00 | 67.5K |
| 13:30 | 610.00 | 610.00 | 605.00 | 605.00 | 676.9K |
| 13:35 | 610.00 | 610.00 | 605.00 | 610.00 | 216.7K |
| 13:40 | 605.00 | 610.00 | 605.00 | 605.00 | 98.3K |
| 13:45 | 610.00 | 610.00 | 605.00 | 605.00 | 113.3K |
| 13:50 | 605.00 | 610.00 | 605.00 | 610.00 | 226.3K |
| 13:55 | 610.00 | 610.00 | 605.00 | 610.00 | 237.9K |
| 14:00 | 610.00 | 610.00 | 605.00 | 610.00 | 545.4K |
| 14:05 | 610.00 | 610.00 | 605.00 | 610.00 | 636.2K |
| 14:10 | 610.00 | 615.00 | 610.00 | 610.00 | 992.9K |
| 14:15 | 605.00 | 610.00 | 605.00 | 605.00 | 230.5K |
| 14:20 | 610.00 | 610.00 | 605.00 | 610.00 | 230.1K |
| 14:25 | 610.00 | 610.00 | 605.00 | 605.00 | 263.7K |
| 14:30 | 605.00 | 610.00 | 600.00 | 600.00 | 1,650.3K |
| 14:35 | 605.00 | 610.00 | 600.00 | 600.00 | 954.8K |
| 14:40 | 600.00 | 610.00 | 600.00 | 605.00 | 500.8K |
| 14:45 | 605.00 | 610.00 | 605.00 | 605.00 | 106.5K |
| 14:50 | 610.00 | 610.00 | 605.00 | 605.00 | 152.7K |
| 14:55 | 610.00 | 610.00 | 605.00 | 605.00 | 174.6K |
| 15:00 | 605.00 | 610.00 | 605.00 | 610.00 | 250.1K |
| 15:05 | 610.00 | 610.00 | 605.00 | 605.00 | 268.7K |
| 15:10 | 610.00 | 610.00 | 605.00 | 610.00 | 333.1K |
| 15:15 | 610.00 | 610.00 | 605.00 | 610.00 | 287.1K |
| 15:20 | 605.00 | 610.00 | 605.00 | 605.00 | 350.4K |
| 15:25 | 605.00 | 610.00 | 605.00 | 605.00 | 223.8K |
| 15:30 | 605.00 | 610.00 | 605.00 | 605.00 | 317.3K |
| 15:35 | 610.00 | 610.00 | 605.00 | 605.00 | 594.8K |
| 15:40 | 605.00 | 610.00 | 605.00 | 610.00 | 448.3K |
| 15:45 | 605.00 | 610.00 | 605.00 | 610.00 | 2,048.9K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 729.8K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 66.1K |
| 16:10 | 610.00 | 610.00 | 610.00 | 610.00 | 2.6K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |