1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 615.00 | 615.00 | 610.00 | 615.00 | 1,027.3K |
| 09:05 | 615.00 | 615.00 | 610.00 | 615.00 | 100.7K |
| 09:10 | 610.00 | 615.00 | 605.00 | 610.00 | 2,114.3K |
| 09:15 | 610.00 | 615.00 | 605.00 | 605.00 | 597.6K |
| 09:20 | 610.00 | 610.00 | 605.00 | 605.00 | 276.5K |
| 09:25 | 605.00 | 605.00 | 605.00 | 605.00 | 669.2K |
| 09:30 | 605.00 | 610.00 | 600.00 | 610.00 | 1,248.6K |
| 09:35 | 610.00 | 610.00 | 600.00 | 605.00 | 402.2K |
| 09:40 | 605.00 | 610.00 | 600.00 | 610.00 | 331.9K |
| 09:45 | 610.00 | 610.00 | 600.00 | 600.00 | 336.7K |
| 09:50 | 600.00 | 605.00 | 600.00 | 605.00 | 1,422.6K |
| 09:55 | 605.00 | 605.00 | 600.00 | 600.00 | 273.5K |
| 10:00 | 600.00 | 605.00 | 600.00 | 605.00 | 183.8K |
| 10:05 | 600.00 | 605.00 | 600.00 | 605.00 | 257.1K |
| 10:10 | 600.00 | 605.00 | 600.00 | 600.00 | 279.8K |
| 10:15 | 600.00 | 605.00 | 600.00 | 605.00 | 235.0K |
| 10:20 | 600.00 | 605.00 | 600.00 | 600.00 | 280.2K |
| 10:25 | 600.00 | 605.00 | 600.00 | 600.00 | 130.6K |
| 10:30 | 600.00 | 605.00 | 595.00 | 595.00 | 2,906.2K |
| 10:35 | 595.00 | 595.00 | 590.00 | 590.00 | 676.1K |
| 10:40 | 595.00 | 600.00 | 590.00 | 595.00 | 574.1K |
| 10:45 | 595.00 | 600.00 | 590.00 | 595.00 | 366.9K |
| 10:50 | 590.00 | 595.00 | 590.00 | 595.00 | 264.9K |
| 10:55 | 590.00 | 595.00 | 590.00 | 595.00 | 164.7K |
| 11:00 | 590.00 | 600.00 | 590.00 | 595.00 | 383.4K |
| 11:05 | 595.00 | 600.00 | 595.00 | 595.00 | 535.9K |
| 11:10 | 595.00 | 595.00 | 590.00 | 590.00 | 378.2K |
| 11:15 | 590.00 | 595.00 | 590.00 | 595.00 | 265.4K |
| 11:20 | 590.00 | 595.00 | 590.00 | 590.00 | 138.4K |
| 11:25 | 590.00 | 595.00 | 590.00 | 595.00 | 59.5K |
| 11:30 | 590.00 | 595.00 | 590.00 | 595.00 | 114.8K |
| 11:35 | 595.00 | 595.00 | 590.00 | 590.00 | 26.8K |
| 11:40 | 590.00 | 595.00 | 590.00 | 590.00 | 149.1K |
| 11:45 | 590.00 | 595.00 | 590.00 | 595.00 | 132.7K |
| 11:50 | 595.00 | 595.00 | 590.00 | 595.00 | 496.3K |
| 11:55 | 590.00 | 595.00 | 590.00 | 590.00 | 346.8K |
| 13:30 | 590.00 | 590.00 | 590.00 | 590.00 | 2,498.7K |
| 13:35 | 590.00 | 595.00 | 590.00 | 590.00 | 197.5K |
| 13:40 | 590.00 | 595.00 | 590.00 | 590.00 | 98.2K |
| 13:45 | 595.00 | 595.00 | 590.00 | 590.00 | 121.6K |
| 13:50 | 590.00 | 595.00 | 590.00 | 590.00 | 209.5K |
| 13:55 | 590.00 | 595.00 | 590.00 | 590.00 | 390.2K |
| 14:00 | 590.00 | 595.00 | 590.00 | 595.00 | 134.2K |
| 14:05 | 590.00 | 595.00 | 590.00 | 590.00 | 313.4K |
| 14:10 | 590.00 | 595.00 | 590.00 | 595.00 | 253.1K |
| 14:15 | 590.00 | 595.00 | 585.00 | 585.00 | 666.1K |
| 14:20 | 585.00 | 590.00 | 585.00 | 585.00 | 239.1K |
| 14:25 | 585.00 | 590.00 | 585.00 | 590.00 | 566.2K |
| 14:30 | 585.00 | 590.00 | 585.00 | 585.00 | 283.0K |
| 14:35 | 585.00 | 595.00 | 585.00 | 595.00 | 961.9K |
| 14:40 | 595.00 | 595.00 | 590.00 | 590.00 | 192.1K |
| 14:45 | 590.00 | 595.00 | 590.00 | 590.00 | 122.9K |
| 14:50 | 590.00 | 595.00 | 590.00 | 590.00 | 132.6K |
| 14:55 | 590.00 | 595.00 | 590.00 | 590.00 | 150.6K |
| 15:00 | 590.00 | 595.00 | 590.00 | 595.00 | 255.4K |
| 15:05 | 595.00 | 595.00 | 590.00 | 595.00 | 77.7K |
| 15:10 | 595.00 | 595.00 | 585.00 | 585.00 | 1,196.4K |
| 15:15 | 585.00 | 595.00 | 585.00 | 590.00 | 530.8K |
| 15:20 | 590.00 | 595.00 | 590.00 | 590.00 | 358.6K |
| 15:25 | 590.00 | 595.00 | 590.00 | 595.00 | 10.4K |
| 15:30 | 595.00 | 595.00 | 590.00 | 590.00 | 76.7K |
| 15:35 | 595.00 | 595.00 | 590.00 | 590.00 | 84.4K |
| 15:40 | 595.00 | 595.00 | 590.00 | 590.00 | 644.2K |
| 15:45 | 595.00 | 595.00 | 590.00 | 595.00 | 486.4K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 6,190.5K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 94.0K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 13.0K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |