1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 595.00 | 590.00 | 590.00 | 893.3K |
| 09:05 | 590.00 | 590.00 | 585.00 | 585.00 | 1,812.7K |
| 09:10 | 585.00 | 590.00 | 580.00 | 585.00 | 2,788.2K |
| 09:15 | 580.00 | 590.00 | 580.00 | 590.00 | 754.5K |
| 09:20 | 590.00 | 595.00 | 585.00 | 595.00 | 1,281.1K |
| 09:25 | 585.00 | 595.00 | 585.00 | 590.00 | 1,225.5K |
| 09:30 | 590.00 | 595.00 | 590.00 | 590.00 | 485.4K |
| 09:35 | 590.00 | 595.00 | 585.00 | 590.00 | 425.4K |
| 09:40 | 590.00 | 595.00 | 590.00 | 595.00 | 198.9K |
| 09:45 | 590.00 | 595.00 | 590.00 | 595.00 | 508.4K |
| 09:50 | 590.00 | 595.00 | 590.00 | 595.00 | 50.1K |
| 09:55 | 595.00 | 600.00 | 590.00 | 600.00 | 551.8K |
| 10:00 | 600.00 | 600.00 | 595.00 | 595.00 | 1,627.5K |
| 10:05 | 595.00 | 605.00 | 595.00 | 605.00 | 1,443.1K |
| 10:10 | 605.00 | 605.00 | 600.00 | 600.00 | 777.3K |
| 10:15 | 605.00 | 605.00 | 600.00 | 605.00 | 1,344.8K |
| 10:20 | 605.00 | 605.00 | 600.00 | 605.00 | 1,881.0K |
| 10:25 | 605.00 | 610.00 | 605.00 | 610.00 | 296.7K |
| 10:30 | 610.00 | 610.00 | 600.00 | 600.00 | 5,211.5K |
| 10:35 | 605.00 | 610.00 | 605.00 | 610.00 | 330.9K |
| 10:40 | 605.00 | 610.00 | 605.00 | 610.00 | 778.1K |
| 10:45 | 610.00 | 610.00 | 605.00 | 610.00 | 131.0K |
| 10:50 | 610.00 | 610.00 | 600.00 | 610.00 | 2,254.4K |
| 10:55 | 605.00 | 615.00 | 605.00 | 615.00 | 4,107.3K |
| 11:00 | 610.00 | 615.00 | 610.00 | 615.00 | 1,166.4K |
| 11:05 | 615.00 | 620.00 | 615.00 | 615.00 | 884.0K |
| 11:10 | 620.00 | 620.00 | 615.00 | 615.00 | 813.8K |
| 11:15 | 620.00 | 620.00 | 615.00 | 615.00 | 589.6K |
| 11:20 | 615.00 | 620.00 | 610.00 | 615.00 | 1,344.5K |
| 11:25 | 610.00 | 615.00 | 610.00 | 610.00 | 1,691.5K |
| 14:00 | 615.00 | 615.00 | 610.00 | 615.00 | 7,841.9K |
| 14:05 | 615.00 | 615.00 | 610.00 | 610.00 | 128.6K |
| 14:10 | 610.00 | 615.00 | 610.00 | 615.00 | 2,163.3K |
| 14:15 | 610.00 | 615.00 | 610.00 | 615.00 | 90.8K |
| 14:20 | 610.00 | 615.00 | 605.00 | 615.00 | 3,184.7K |
| 14:25 | 610.00 | 615.00 | 610.00 | 615.00 | 737.1K |
| 14:30 | 615.00 | 615.00 | 610.00 | 615.00 | 370.4K |
| 14:35 | 610.00 | 615.00 | 610.00 | 615.00 | 314.7K |
| 14:40 | 610.00 | 615.00 | 610.00 | 615.00 | 209.5K |
| 14:45 | 610.00 | 615.00 | 610.00 | 610.00 | 301.6K |
| 14:50 | 610.00 | 615.00 | 610.00 | 610.00 | 149.2K |
| 14:55 | 610.00 | 615.00 | 605.00 | 610.00 | 6,393.0K |
| 15:00 | 605.00 | 610.00 | 605.00 | 610.00 | 679.5K |
| 15:05 | 605.00 | 610.00 | 605.00 | 605.00 | 309.0K |
| 15:10 | 605.00 | 610.00 | 605.00 | 610.00 | 850.4K |
| 15:15 | 605.00 | 610.00 | 605.00 | 605.00 | 584.6K |
| 15:20 | 605.00 | 610.00 | 605.00 | 610.00 | 1,246.0K |
| 15:25 | 605.00 | 615.00 | 605.00 | 610.00 | 3,758.0K |
| 15:30 | 610.00 | 615.00 | 605.00 | 610.00 | 517.2K |
| 15:35 | 610.00 | 610.00 | 605.00 | 610.00 | 559.5K |
| 15:40 | 610.00 | 615.00 | 605.00 | 615.00 | 1,512.9K |
| 15:45 | 610.00 | 615.00 | 610.00 | 615.00 | 1,878.1K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 3,248.2K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 337.3K |
| 16:10 | 610.00 | 610.00 | 610.00 | 610.00 | 21.4K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |