1,255.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 615.00 | 615.00 | 605.00 | 610.00 | 5,632.7K |
| 09:05 | 610.00 | 610.00 | 600.00 | 605.00 | 3,632.0K |
| 09:10 | 600.00 | 610.00 | 600.00 | 605.00 | 1,112.5K |
| 09:15 | 610.00 | 610.00 | 605.00 | 605.00 | 472.7K |
| 09:20 | 605.00 | 610.00 | 605.00 | 610.00 | 318.4K |
| 09:25 | 605.00 | 610.00 | 605.00 | 610.00 | 374.4K |
| 09:30 | 610.00 | 610.00 | 605.00 | 605.00 | 1,047.7K |
| 09:35 | 605.00 | 610.00 | 605.00 | 605.00 | 393.0K |
| 09:40 | 605.00 | 610.00 | 605.00 | 605.00 | 176.4K |
| 09:45 | 605.00 | 610.00 | 605.00 | 605.00 | 182.0K |
| 09:50 | 605.00 | 610.00 | 605.00 | 605.00 | 568.4K |
| 09:55 | 610.00 | 610.00 | 605.00 | 605.00 | 831.8K |
| 10:00 | 605.00 | 610.00 | 605.00 | 605.00 | 1,056.2K |
| 10:05 | 605.00 | 610.00 | 605.00 | 605.00 | 444.4K |
| 10:10 | 605.00 | 610.00 | 605.00 | 605.00 | 218.1K |
| 10:15 | 610.00 | 610.00 | 605.00 | 610.00 | 215.6K |
| 10:20 | 605.00 | 610.00 | 605.00 | 605.00 | 373.7K |
| 10:25 | 605.00 | 610.00 | 605.00 | 605.00 | 348.2K |
| 10:30 | 610.00 | 610.00 | 605.00 | 605.00 | 225.1K |
| 10:35 | 605.00 | 610.00 | 605.00 | 605.00 | 319.9K |
| 10:40 | 605.00 | 610.00 | 605.00 | 605.00 | 798.3K |
| 10:45 | 605.00 | 615.00 | 605.00 | 605.00 | 4,218.8K |
| 10:50 | 610.00 | 610.00 | 605.00 | 605.00 | 206.9K |
| 10:55 | 610.00 | 610.00 | 605.00 | 610.00 | 65.0K |
| 11:00 | 605.00 | 610.00 | 605.00 | 605.00 | 139.4K |
| 11:05 | 610.00 | 610.00 | 605.00 | 610.00 | 16.9K |
| 11:10 | 610.00 | 610.00 | 605.00 | 605.00 | 207.9K |
| 11:15 | 605.00 | 610.00 | 605.00 | 605.00 | 65.2K |
| 11:20 | 605.00 | 610.00 | 605.00 | 605.00 | 371.7K |
| 11:25 | 605.00 | 610.00 | 600.00 | 605.00 | 4,129.6K |
| 11:30 | 605.00 | 605.00 | 600.00 | 605.00 | 402.1K |
| 11:35 | 605.00 | 605.00 | 600.00 | 605.00 | 1,396.8K |
| 11:40 | 605.00 | 610.00 | 605.00 | 605.00 | 314.7K |
| 11:45 | 605.00 | 610.00 | 605.00 | 610.00 | 952.2K |
| 11:50 | 610.00 | 610.00 | 605.00 | 605.00 | 7.1K |
| 11:55 | 610.00 | 610.00 | 610.00 | 610.00 | 40.4K |
| 13:30 | 610.00 | 610.00 | 600.00 | 605.00 | 1,062.3K |
| 13:35 | 605.00 | 610.00 | 605.00 | 610.00 | 462.8K |
| 13:40 | 610.00 | 610.00 | 605.00 | 605.00 | 77.7K |
| 13:45 | 605.00 | 610.00 | 605.00 | 605.00 | 69.5K |
| 13:50 | 610.00 | 610.00 | 605.00 | 605.00 | 58.3K |
| 13:55 | 605.00 | 610.00 | 605.00 | 610.00 | 198.9K |
| 14:00 | 605.00 | 610.00 | 605.00 | 610.00 | 36.4K |
| 14:05 | 605.00 | 610.00 | 605.00 | 610.00 | 72.0K |
| 14:10 | 605.00 | 610.00 | 605.00 | 610.00 | 32.4K |
| 14:15 | 610.00 | 610.00 | 605.00 | 610.00 | 126.2K |
| 14:20 | 610.00 | 610.00 | 605.00 | 605.00 | 321.8K |
| 14:25 | 610.00 | 615.00 | 605.00 | 615.00 | 2,410.0K |
| 14:30 | 615.00 | 615.00 | 605.00 | 610.00 | 784.9K |
| 14:35 | 610.00 | 615.00 | 610.00 | 615.00 | 861.9K |
| 14:40 | 615.00 | 615.00 | 610.00 | 610.00 | 436.0K |
| 14:45 | 605.00 | 615.00 | 605.00 | 615.00 | 202.6K |
| 14:50 | 610.00 | 615.00 | 610.00 | 615.00 | 8.8K |
| 14:55 | 615.00 | 615.00 | 605.00 | 605.00 | 340.6K |
| 15:00 | 610.00 | 615.00 | 605.00 | 610.00 | 523.3K |
| 15:05 | 610.00 | 615.00 | 610.00 | 615.00 | 175.1K |
| 15:10 | 615.00 | 615.00 | 610.00 | 615.00 | 32.4K |
| 15:15 | 615.00 | 615.00 | 610.00 | 615.00 | 67.7K |
| 15:20 | 615.00 | 615.00 | 610.00 | 615.00 | 94.9K |
| 15:25 | 615.00 | 615.00 | 610.00 | 615.00 | 22.1K |
| 15:30 | 615.00 | 615.00 | 610.00 | 615.00 | 153.1K |
| 15:35 | 615.00 | 615.00 | 610.00 | 615.00 | 85.7K |
| 15:40 | 610.00 | 615.00 | 610.00 | 610.00 | 223.0K |
| 15:45 | 610.00 | 615.00 | 610.00 | 610.00 | 907.1K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 1,056.0K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 103.2K |
| 16:10 | 610.00 | 610.00 | 610.00 | 610.00 | 62.9K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |